免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江南化工(002226)安徽省
上涨家数:34下跌家数:147平均涨幅:-0.90%更新时间：2025-10-16 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 104.43 | 182.37 | +16.42% | | 德力股份 | 9.15 | -15.59 | +9.98% | | 合肥城建 | 11.81 | -161.03 | +9.96% | | 楚江新材 | 12.71 | 66.07 | +9.95% | | 阳光电源 | 161.72 | 24.27 | +6.82% | | 应流股份 | 37.80 | 79.54 | +6.78% | | 恒烁股份 | 62.01 | -32.66 | +4.55% | | 晶合集成 | 38.42 | 113.69 | +3.20% | | 合百集团 | 7.54 | 34.24 | +3.01% | | ST立方 | 4.36 | -21.36 | +2.59% | | 耐科装备 | 29.72 | 46.93 | +2.24% | | 长城军工 | 53.01 | -109.36 | +2.18% | | 新集能源 | 6.82 | 8.27 | +1.94% | | 工大高科 | 21.83 | 84.96 | +1.91% | | 皖通高速 | 14.54 | 14.56 | +1.18% | | 恒源煤电 | 7.13 | 46.43 | +1.13% | | 国轩高科 | 42.33 | 58.95 | +1.07% | | 淮北矿业 | 13.24 | 12.08 | +1.07% | | 融捷健康 | 4.35 | 53.23 | +0.93% | | 山河药辅 | 13.30 | 26.67 | +0.91% | | ST德豪 | 2.35 | -23.93 | +0.86% | | 皖通科技 | 8.47 | 532.29 | +0.59% | | 泰禾智能 | 22.39 | 161.09 | +0.58% | | 伯特利 | 49.01 | 23.34 | +0.57% | | 皖天然气 | 8.83 | 13.21 | +0.57% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 迎驾贡酒 | 40.80 | 13.96 | +0.42% | | 芯瑞达 | 20.48 | 34.82 | +0.39% | | 集友股份 | 10.46 | -1170.22 | +0.38% | | 瑞鹄模具 | 37.68 | 18.98 | +0.35% | | 三佳科技 | 27.83 | 279.66 | +0.32% | | 黄山胶囊 | 7.67 | 41.62 | +0.26% | | 浩淼科技 | 18.84 | 40.16 | +0.21% | | 华尔泰 | 12.23 | 88.28 | +0.08% | | 淮河能源 | 3.44 | 18.30 | 0.00% | | 科大国创 | 27.30 | -151.79 | 0.00% | | 瑞纳智能 | 27.08 | 42.32 | -0.07% | | 颀中科技 | 13.53 | 64.24 | -0.07% | | 安纳达 | 11.16 | -39.84 | -0.09% | | 鸿路钢构 | 19.51 | 21.29 | -0.10% | | 时代出版 | 8.70 | 13.50 | -0.11% | | 中粮科技 | 6.08 | 159.21 | -0.16% | | 荃银高科 | 9.12 | 90.64 | -0.22% | | 华人健康 | 12.91 | 30.65 | -0.23% | | 万邦医药 | 41.34 | 48.09 | -0.24% | | 黄山谷捷 | 52.54 | 47.16 | -0.27% | | 惠而浦 | 10.51 | 20.85 | -0.28% | | 金种子酒 | 10.37 | -20.01 | -0.29% | | 口子窖 | 33.31 | 14.01 | -0.30% | | 华安证券 | 6.43 | 16.65 | -0.31% | | 洽洽食品 | 21.27 | 17.89 | -0.33% | | 永新股份 | 11.34 | 14.75 | -0.35% | | 汇成股份 | 16.77 | 73.36 | -0.36% | | 华塑股份 | 2.46 | -21.84 | -0.40% | | 九华旅游 | 35.46 | 18.39 | -0.45% | | 皖新传媒 | 6.53 | 15.89 | -0.46% | | 同庆楼 | 19.33 | 55.15 | -0.46% | | 元琛科技 | 10.58 | -28.61 | -0.47% | | 设计总院 | 8.45 | 10.38 | -0.47% | | 古井贡酒 | 154.25 | 14.54 | -0.51% | | 安凯客车 | 5.74 | 276.13 | -0.52% | | 黄山旅游 | 11.31 | 26.62 | -0.53% | | 壹石通 | 26.29 | -464.59 | -0.53% | | 华菱精工 | 13.13 | -10.65 | -0.53% | | 嘉美包装 | 3.61 | 23.68 | -0.55% | | 国投丰乐 | 6.93 | 66.32 | -0.57% | | 古麒绒材 | 25.22 | 29.68 | -0.59% | | 巨一科技 | 34.79 | 126.84 | -0.60% | | 通源环境 | 24.35 | 362.33 | -0.65% | | 蓝盾光电 | 22.58 | -136.41 | -0.66% | | 海螺新材 | 5.95 | -21.37 | -0.67% | | 立方制药 | 29.10 | 31.92 | -0.68% | | 美亚光电 | 20.02 | 25.97 | -0.69% | | 江航装备 | 11.28 | 154.32 | -0.70% | | 华骐环保 | 10.99 | -55.83 | -0.72% | | 欧普康视 | 16.47 | 29.65 | -0.72% | | 志邦家居 | 9.45 | 10.95 | -0.74% | | 合肥高科 | 18.40 | 23.88 | -0.81% | | 雪祺电气 | 13.42 | 25.05 | -0.81% | | 铜峰电子 | 7.29 | 42.72 | -0.82% | | 安徽建工 | 4.70 | 6.28 | -0.84% | | 辉隆股份 | 5.55 | 50.45 | -0.89% | | 江淮汽车 | 50.72 | -38.76 | -0.94% | | 强邦新材 | 37.91 | 89.27 | -0.97% | | 长虹美菱 | 7.13 | 10.47 | -0.97% | | 翰博高新 | 16.29 | -17.33 | -0.97% | | 金禾实业 | 20.96 | 18.50 | -0.99% | | 龙利得 | 6.74 | -358.33 | -1.03% | | 森泰股份 | 18.98 | 40.43 | -1.04% | | 汇通控股 | 34.56 | 28.98 | -1.06% | | 中公教育 | 2.78 | 132.34 | -1.07% | | 安利股份 | 17.47 | 19.44 | -1.08% | | 常青股份 | 11.93 | 288.03 | -1.08% | | 广信股份 | 11.80 | 14.98 | -1.09% | | 山鹰国际 | 1.81 | -20.15 | -1.09% | | 龙磁科技 | 65.16 | 59.03 | -1.14% | | 富乐德 | 40.48 | 264.31 | -1.15% | | 皖能电力 | 7.75 | 8.47 | -1.15% | | 马钢股份 | 4.14 | -8.88 | -1.19% | | 容知日新 | 46.23 | 33.59 | -1.20% | | 英力股份 | 17.30 | 325.66 | -1.20% | | 会通股份 | 12.31 | 33.25 | -1.20% | | 舜禹股份 | 13.79 | -129.86 | -1.22% | | 红四方 | 34.00 | 163.62 | -1.28% | | 司尔特 | 5.39 | 19.34 | -1.28% | | 全柴动力 | 9.22 | 45.88 | -1.28% | | 华茂股份 | 4.55 | 11.82 | -1.30% | | 三七互娱 | 20.09 | 15.82 | -1.33% | | 建研设计 | 16.11 | 90.21 | -1.35% | | 中钢天源 | 11.26 | 39.21 | -1.40% | | 同兴科技 | 19.45 | 35.41 | -1.42% | | 劲旅环境 | 22.28 | 19.91 | -1.46% | | 峆一药业 | 22.11 | 28.55 | -1.47% | | 大富科技 | 11.19 | -18.86 | -1.50% | | 佳力奇 | 50.53 | 54.74 | -1.54% | | 超越科技 | 21.14 | -18.30 | -1.58% | | 中科美菱 | 21.11 | 109.16 | -1.59% | | 中电鑫龙 | 13.55 | -8.38 | -1.60% | | 恒鑫生活 | 50.10 | 30.81 | -1.61% | | 东华科技 | 12.28 | 19.72 | -1.68% | | 科大讯飞 | 53.55 | 171.48 | -1.71% | | 安科生物 | 10.31 | 26.23 | -1.72% | | 三只松鼠 | 24.44 | 38.28 | -1.73% | | 长信科技 | 6.23 | 39.93 | -1.74% | | 江南化工 | 6.72 | 19.78 | -1.75% | | 艾可蓝 | 37.23 | 51.01 | -1.77% | | 新力金融 | 9.49 | 132.44 | -1.86% | | 国元证券 | 9.30 | 15.32 | -1.90% | | 华业香料 | 28.76 | 73.32 | -1.91% | | 鑫铂股份 | 16.53 | 75.75 | -1.96% | | 海螺水泥 | 24.01 | 14.56 | -1.96% | | 神剑股份 | 6.49 | 156.84 | -1.96% | | 井松智能 | 26.37 | 149.01 | -1.97% | | 拓山重工 | 39.14 | 142.10 | -1.98% | | 龙迅股份 | 69.02 | 59.82 | -2.02% | | 安徽凤凰 | 20.36 | 27.34 | -2.02% | | 中草香料 | 21.65 | 82.01 | -2.04% | | 精达股份 | 10.57 | 39.23 | -2.04% | | 汉马科技 | 8.60 | 40.85 | -2.05% | | 晶赛科技 | 35.24 | 911.93 | -2.08% | | 凯盛科技 | 11.63 | 73.22 | -2.10% | | 国风新材 | 6.33 | -83.39 | -2.16% | | 国机通用 | 18.70 | 54.83 | -2.20% | | 科威尔 | 41.51 | 91.36 | -2.21% | | 埃夫特-U | 22.37 | -51.64 | -2.27% | | 泰尔股份 | 7.30 | 719.57 | -2.28% | | 开润股份 | 22.90 | 17.18 | -2.35% | | 玉禾田 | 25.66 | 17.98 | -2.36% | | 精工钢构 | 4.12 | 13.94 | -2.37% | | 埃科光电 | 71.12 | 134.67 | -2.39% | | 多利科技 | 24.02 | 20.53 | -2.48% | | 六国化工 | 5.90 | -20.06 | -2.48% | | 华恒生物 | 32.66 | 52.80 | -2.51% | | 雅葆轩 | 26.38 | 39.75 | -2.58% | | 国盾量子 | 404.06 | -2048.53 | -2.61% | | 皖维高新 | 6.32 | 26.36 | -2.62% | | 众源新材 | 11.58 | 23.32 | -2.69% | | 安徽合力 | 20.58 | 14.31 | -2.70% | | 富煌钢构 | 5.38 | 53.01 | -2.71% | | 铜冠铜箔 | 28.04 | -371.26 | -2.74% | | 交建股份 | 13.32 | 49.34 | -2.77% | | 安孚科技 | 37.93 | 53.86 | -2.79% | | 福赛科技 | 65.47 | 48.49 | -2.81% | | 洁雅股份 | 33.60 | 148.55 | -2.86% | | 皖仪科技 | 22.56 | 68.57 | -2.88% | | 佳先股份 | 21.11 | -3376.89 | -2.90% | | 中鼎股份 | 21.97 | 21.38 | -2.96% | | 华孚时尚 | 4.85 | -36.26 | -3.00% | | 芯动联科 | 67.49 | 84.50 | -3.16% | | 四创电子 | 28.19 | -30.52 | -3.29% | | 万朗磁塑 | 40.25 | 26.32 | -3.48% | | 富春染织 | 17.31 | 60.01 | -3.73% | | 芯碁微装 | 124.39 | 81.11 | -3.81% | | 大地熊 | 36.30 | 113.39 | -3.89% | | 铜陵有色 | 5.36 | 34.75 | -4.11% | | 鑫科材料 | 3.90 | 146.84 | -4.18% | | 中环环保 | 8.58 | 57.97 | -4.45% | | 三联锻造 | 21.46 | 32.01 | -6.17% | | 节能国祯 | 9.71 | 18.64 | -6.18% | | 五洲医疗 | 45.51 | 107.76 | -6.32% | | 金春股份 | 33.80 | 90.89 | -7.60% | | 合锻智能 | 24.12 | -132.19 | -9.83% | | 东方材料 | 18.12 | 408.30 | -9.99% |
|