免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST奥维(002231)辽宁省
上涨家数:64下跌家数:15平均涨幅:+1.79%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 风光股份 | 25.14 | -82.77 | +20.00% | | 富创精密 | 109.50 | 665.26 | +12.71% | | 拓荆科技 | 360.00 | 104.42 | +9.98% | | 锌业股份 | 6.52 | 153.88 | +9.95% | | 凌钢股份 | 2.47 | -6.07 | +7.86% | | 永杉锂业 | 11.71 | -31.82 | +7.43% | | 鞍钢股份 | 2.66 | -6.11 | +5.56% | | 抚顺特钢 | 6.84 | -17.90 | +5.56% | | 奥克股份 | 10.58 | -222.89 | +5.27% | | 鼎际得 | 34.86 | -340.04 | +5.16% | | ST萃华 | 9.37 | 8.76 | +5.04% | | 芯源微 | 212.20 | 502.62 | +4.88% | | 达利凯普 | 26.10 | 68.74 | +4.82% | | 德迈仕 | 39.59 | 118.24 | +4.43% | | *ST聆达 | 9.03 | -11.84 | +3.67% | | 辽港股份 | 1.71 | 26.90 | +3.64% | | 美德乐 | 112.50 | -- | +3.50% | | 七彩化学 | 17.48 | 90.89 | +2.88% | | 神工股份 | 87.86 | 176.38 | +2.81% | | 本钢板材 | 3.79 | -3.83 | +2.43% | | 科隆股份 | 7.45 | -36.04 | +2.34% | | 荣科科技 | 17.65 | -403.39 | +2.20% | | 沈阳机床 | 7.69 | 265.14 | +2.12% | | 大连电瓷 | 13.02 | 33.44 | +1.96% | | ST智云 | 8.70 | -9.89 | +1.75% | | 大连圣亚 | 37.02 | -44.15 | +1.62% | | 大金重工 | 66.36 | 39.22 | +1.58% | | 东北制药 | 5.22 | 19.89 | +1.56% | | 信德新材 | 47.69 | 260.21 | +1.55% | | 大连重工 | 7.53 | 24.54 | +1.48% | | 联美控股 | 7.02 | 22.89 | +1.45% | | 辽宁成大 | 12.09 | 21.44 | +1.43% | | 大商股份 | 18.18 | 12.52 | +1.39% | | 大连友谊 | 7.45 | -28.43 | +1.36% | | 中触媒 | 29.85 | 25.66 | +1.36% | | 桃李面包 | 5.43 | 22.56 | +1.31% | | 辽宁能源 | 3.93 | 124.94 | +1.29% | | 东软集团 | 10.41 | -324.94 | +1.26% | | 申华控股 | 1.96 | 659.68 | +1.03% | | 蓝英装备 | 20.75 | -138.56 | +1.02% | | 时代万恒 | 8.98 | 1171.54 | +1.01% | | 东和新材 | 13.13 | 38.45 | +1.00% | | 铁龙物流 | 6.35 | 15.52 | +0.95% | | 和展能源 | 3.52 | -39.02 | +0.86% | | 华锦股份 | 6.12 | -4.26 | +0.82% | | 中兴商业 | 6.47 | 30.79 | +0.78% | | ST远智 | 4.01 | 61.39 | +0.75% | | ST沈化 | 4.02 | 30.54 | +0.75% | | 中广核技 | 8.56 | -24.55 | +0.71% | | 科德数控 | 60.59 | 90.73 | +0.60% | | 冰山冷热 | 6.88 | 54.70 | +0.58% | | 兴齐眼药 | 70.41 | 26.85 | +0.56% | | 汇隆活塞 | 9.06 | 56.29 | +0.55% | | 成大生物 | 26.03 | 60.92 | +0.50% | | 盖世食品 | 12.95 | 39.91 | +0.47% | | 金杯汽车 | 4.71 | 22.71 | +0.43% | | 国电电力 | 4.76 | 11.45 | +0.42% | | 春光智能 | 13.00 | -39.31 | +0.39% | | 何氏眼科 | 21.71 | 323.00 | +0.32% | | 华电辽能 | 3.22 | 74.29 | +0.31% | | 曙光股份 | 3.51 | -7.08 | +0.29% | | 禾丰股份 | 7.31 | 36.39 | +0.14% | | 恒力石化 | 25.42 | 25.70 | +0.12% | | 梦网科技 | 11.83 | -188.56 | +0.08% | | 惠天热电 | 4.03 | -11.17 | 0.00% | | 大连热电 | 6.65 | -18.93 | 0.00% | | 出版传媒 | 7.53 | 30.66 | 0.00% | | *ST奥维 | -- | -- | -- | | 天娱数科 | 6.76 | -167.78 | 0.00% | | 圆通速递 | 17.66 | 15.27 | -0.23% | | 獐子岛 | 4.05 | -97.52 | -0.25% | | 水发燃气 | 7.20 | -491.67 | -0.28% | | 机器人 | 17.86 | -110.31 | -0.33% | | 金凯生科 | 40.00 | 46.89 | -0.42% | | 豪森智能 | 20.22 | -9.61 | -0.49% | | 金辰股份 | 41.10 | 123.92 | -0.56% | | 宏远股份 | 34.58 | 44.40 | -0.60% | | 福鞍股份 | 16.32 | 110.40 | -0.73% | | 百傲化学 | 29.40 | 96.11 | -1.18% | | 森远股份 | 9.70 | -1472.17 | -1.52% | | 航锦科技 | 22.65 | -14.88 | -1.65% | | 亚世光电 | 22.61 | 300.34 | -2.96% | | 德尔股份 | 35.54 | 70.12 | -3.37% | | 连城数控 | 65.01 | 259.80 | -7.13% |
|