免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 民和股份(002234)山东省
上涨家数:52下跌家数:246平均涨幅:-1.47%更新时间：2025-10-17 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天罡股份 | 42.28 | 31.31 | +11.20% | | 博苑股份 | 92.65 | 65.19 | +10.85% | | 山东墨龙 | 6.78 | -26.82 | +10.06% | | 辰欣药业 | 23.27 | 22.52 | +10.02% | | 孚日股份 | 5.60 | 14.25 | +10.02% | | 双一科技 | 39.41 | 40.15 | +5.63% | | ST新华锦 | 5.04 | -15.20 | +5.00% | | 凯盛新材 | 24.00 | 111.60 | +4.26% | | ST未名 | 7.64 | -28.80 | +4.23% | | 金岭矿业 | 9.77 | 21.19 | +2.84% | | 元利科技 | 25.20 | 25.29 | +2.44% | | 先达股份 | 10.08 | 41.72 | +2.34% | | 鲁银投资 | 6.60 | 17.64 | +2.17% | | 力诺药包 | 16.94 | 72.64 | +2.11% | | ST美晨 | 2.52 | -7.76 | +2.02% | | 中际旭创 | 373.97 | 61.03 | +1.91% | | 兖矿能源 | 15.07 | 13.14 | +1.82% | | 青岛银行 | 5.08 | 6.31 | +1.80% | | 隆基机械 | 7.60 | 63.63 | +1.60% | | *ST新潮 | 4.18 | 15.60 | +1.46% | | 鲁抗医药 | 10.01 | 44.65 | +1.42% | | 华东数控 | 10.47 | 195.82 | +1.36% | | 海科新源 | 26.33 | -29.42 | +1.27% | | 山东高速 | 9.24 | 13.70 | +1.09% | | 罗欣药业 | 5.59 | -7.08 | +1.08% | | 石大胜华 | 57.85 | -172.64 | +1.00% | | 奥福科技 | 18.23 | -42.51 | +0.89% | | 胜利股份 | 3.70 | 26.34 | +0.82% | | 齐鲁银行 | 6.17 | 7.07 | +0.82% | | 龙泉股份 | 5.03 | 32.81 | +0.80% | | 太阳纸业 | 14.26 | 12.76 | +0.78% | | 日辰股份 | 31.42 | 44.04 | +0.74% | | 坤泰股份 | 19.78 | 48.29 | +0.71% | | 华特达因 | 32.12 | 14.44 | +0.63% | | 胜通能源 | 13.97 | -565.02 | +0.58% | | 鲁泰A | 6.99 | 9.51 | +0.58% | | 邦基科技 | 25.45 | 47.69 | +0.55% | | 安德利 | 44.69 | 46.49 | +0.54% | | 齐鲁华信 | 8.14 | 183.63 | +0.49% | | 英科再生 | 27.06 | 17.62 | +0.48% | | 山东黄金 | 40.05 | 42.19 | +0.45% | | 保龄宝 | 10.01 | 28.29 | +0.30% | | 惠发食品 | 10.67 | -86.58 | +0.28% | | 青岛港 | 8.63 | 10.31 | +0.23% | | 嘉华股份 | 14.25 | 20.63 | +0.21% | | 东阿阿胶 | 48.14 | 18.95 | +0.21% | | 家家悦 | 10.53 | 46.29 | +0.19% | | 福瑞达 | 7.84 | 35.54 | +0.13% | | 恒誉环保 | 23.87 | 71.74 | +0.13% | | 中创物流 | 11.90 | 15.76 | +0.08% | | 青岛食品 | 13.97 | 26.66 | +0.07% | | 海程邦达 | 14.14 | 99.58 | +0.07% | | 泰山石油 | 6.80 | 21.11 | 0.00% | | *ST荣控 | 9.17 | -3.59 | 0.00% | | 华泰股份 | 3.71 | -70.67 | 0.00% | | 华纺股份 | 3.49 | -24.15 | 0.00% | | 银座股份 | 5.60 | 50.05 | 0.00% | | 好当家 | 2.38 | 84.67 | 0.00% | | 山东钢铁 | 1.60 | -13.40 | 0.00% | | 渤海轮渡 | 9.61 | 16.62 | 0.00% | | 利群股份 | 4.56 | 322.80 | 0.00% | | 东宏股份 | 12.00 | 28.06 | 0.00% | | 新恒汇 | 77.90 | 107.30 | 0.00% | | 百合股份 | 41.78 | 20.85 | -0.12% | | 威龙股份 | 6.90 | -1441.87 | -0.14% | | 城市传媒 | 6.59 | -136.47 | -0.15% | | 山东海化 | 5.55 | -11.21 | -0.18% | | 三柏硕 | 15.67 | 317.07 | -0.19% | | 得利斯 | 4.76 | -80.58 | -0.21% | | 民和股份 | 8.46 | -10.62 | -0.24% | | 三元生物 | 28.06 | 51.37 | -0.25% | | 山东出版 | 7.65 | 13.47 | -0.26% | | 索通发展 | 25.47 | 16.60 | -0.27% | | 华仁药业 | 3.25 | -2.74 | -0.31% | | 新华制药 | 16.01 | 25.78 | -0.31% | | 日照港 | 3.17 | 16.84 | -0.31% | | 西王食品 | 3.07 | -6.59 | -0.32% | | 济高发展 | 3.07 | -3.30 | -0.32% | | 天鹅股份 | 18.23 | 30.56 | -0.33% | | 中锐股份 | 2.74 | -10.88 | -0.36% | | 国恩股份 | 46.98 | 17.05 | -0.38% | | 如意集团 | 5.13 | -2.14 | -0.39% | | 春雪食品 | 10.06 | 75.09 | -0.40% | | 登海种业 | 9.40 | 212.09 | -0.42% | | 金能科技 | 6.48 | 474.17 | -0.46% | | 益生股份 | 8.35 | 28.25 | -0.48% | | 山东路桥 | 6.25 | 4.16 | -0.48% | | 海尔生物 | 33.23 | 38.42 | -0.48% | | 青岛啤酒 | 67.81 | 20.08 | -0.48% | | 仙坛股份 | 6.14 | 16.93 | -0.49% | | 恒通股份 | 9.75 | 38.08 | -0.51% | | 鲁北化工 | 7.41 | 20.33 | -0.54% | | 金正大 | 1.74 | -30.57 | -0.57% | | 龙大美食 | 4.87 | -3846.50 | -0.61% | | 中农联合 | 16.45 | -27.04 | -0.66% | | ST朗源 | 5.98 | -141.45 | -0.66% | | 步长制药 | 17.89 | -119.78 | -0.67% | | 科源制药 | 32.70 | 52.82 | -0.67% | | 海尔智家 | 25.08 | 11.55 | -0.67% | | 瑞康医药 | 2.85 | 359.30 | -0.70% | | 康欣新材 | 2.75 | -9.72 | -0.72% | | 澳柯玛 | 6.87 | -90.29 | -0.72% | | 九阳股份 | 9.40 | 102.92 | -0.74% | | 华电国际 | 5.25 | 9.90 | -0.76% | | 史丹利 | 9.04 | 11.29 | -0.77% | | 三角轮胎 | 14.18 | 12.80 | -0.77% | | 博汇纸业 | 4.95 | 49.09 | -0.80% | | 漱玉平民 | 10.89 | -24.97 | -0.82% | | 东诚药业 | 14.51 | 74.46 | -0.82% | | 赛托生物 | 14.45 | -17.72 | -0.82% | | 森麒麟 | 18.75 | 10.91 | -0.85% | | 山东药玻 | 21.01 | 16.62 | -0.85% | | 德石股份 | 17.96 | 24.68 | -0.88% | | 弘宇股份 | 14.55 | 154.44 | -0.89% | | 日科化学 | 7.62 | -143.52 | -0.91% | | 青农商行 | 3.23 | 6.06 | -0.92% | | 鲁西化工 | 12.75 | 14.98 | -0.93% | | 美瑞新材 | 15.36 | 76.89 | -0.97% | | 南山铝业 | 4.06 | 8.95 | -0.98% | | 新巨丰 | 8.99 | 24.07 | -0.99% | | 泰和新材 | 9.85 | -5299.05 | -1.01% | | 张裕A | 21.66 | 53.97 | -1.01% | | 科捷智能 | 14.51 | -49.04 | -1.02% | | 豪迈科技 | 55.98 | 19.92 | -1.03% | | 蔚蓝生物 | 13.50 | 56.93 | -1.03% | | 隆华新材 | 10.54 | 28.88 | -1.03% | | 招金黄金 | 14.30 | -477.84 | -1.04% | | 腾达科技 | 21.92 | 57.68 | -1.04% | | 维远股份 | 14.20 | -53.24 | -1.05% | | 正海生物 | 19.70 | 37.29 | -1.05% | | 瑞茂通 | 4.65 | -133.82 | -1.06% | | 联诚精密 | 14.83 | -70.85 | -1.13% | | 卓创资讯 | 53.64 | 48.86 | -1.14% | | 海利尔 | 14.55 | 22.40 | -1.15% | | 海联金汇 | 8.54 | 83.40 | -1.16% | | 滨化股份 | 4.22 | 38.48 | -1.17% | | 齐峰新材 | 9.27 | 47.96 | -1.17% | | 雅博股份 | 1.68 | -18.07 | -1.18% | | 浪潮软件 | 16.21 | -115.11 | -1.22% | | 海看股份 | 23.20 | 23.59 | -1.23% | | 蓝帆医疗 | 5.51 | -13.21 | -1.25% | | 中宠股份 | 55.55 | 37.98 | -1.26% | | 景津装备 | 15.69 | 12.61 | -1.32% | | 东方铁塔 | 14.06 | 22.36 | -1.33% | | 朗进科技 | 17.33 | -29.98 | -1.37% | | 国新健康 | 9.85 | -264.93 | -1.40% | | 金晶科技 | 4.89 | -22.32 | -1.41% | | 青岛金王 | 7.67 | 140.54 | -1.41% | | 密封科技 | 22.11 | 37.25 | -1.43% | | ST晨鸣 | 2.06 | -0.54 | -1.44% | | 青岛双星 | 5.48 | -9.23 | -1.44% | | ST联创 | 4.78 | 110.40 | -1.44% | | 华熙生物 | 53.70 | 484.80 | -1.45% | | 亚华电子 | 26.82 | -151.00 | -1.47% | | 尤洛卡 | 6.63 | 49.39 | -1.49% | | 路斯股份 | 17.81 | 24.80 | -1.49% | | 鲁阳节能 | 11.87 | 17.41 | -1.49% | | 宝莫股份 | 5.87 | 54.99 | -1.51% | | 海能技术 | 24.72 | 64.67 | -1.51% | | 双塔食品 | 5.79 | 75.11 | -1.53% | | 世纪天鸿 | 9.55 | 91.70 | -1.55% | | 潍柴动力 | 14.42 | 11.28 | -1.57% | | 荣昌生物 | 97.62 | -48.37 | -1.59% | | 山东矿机 | 3.68 | 53.56 | -1.60% | | 云鼎科技 | 11.02 | 120.58 | -1.61% | | 数字人 | 13.86 | -750.56 | -1.63% | | 齐翔腾达 | 4.82 | -162.90 | -1.63% | | 键邦股份 | 25.24 | 30.84 | -1.64% | | 沃华医药 | 6.60 | 54.42 | -1.64% | | 山东赫达 | 12.56 | 20.74 | -1.64% | | 一诺威 | 14.85 | 19.99 | -1.66% | | 海信视像 | 24.15 | 12.77 | -1.67% | | 科汇股份 | 17.52 | 45.10 | -1.68% | | 瑞丰高材 | 10.49 | 260.08 | -1.69% | | 玲珑轮胎 | 15.09 | 13.13 | -1.69% | | 山东玻纤 | 7.49 | 644.09 | -1.71% | | 恒邦股份 | 14.80 | 31.05 | -1.73% | | 恒天海龙 | 5.11 | 91.45 | -1.73% | | 南山智尚 | 20.40 | 56.20 | -1.73% | | 亚星化学 | 7.93 | -23.44 | -1.73% | | 雷神科技 | 26.52 | 96.91 | -1.74% | | 神思电子 | 18.54 | 105.06 | -1.75% | | 中创股份 | 30.00 | 88.66 | -1.77% | | ST华鹏 | 4.43 | -10.01 | -1.77% | | 英派斯 | 23.10 | 38.09 | -1.79% | | 盘古智能 | 31.88 | 72.19 | -1.79% | | 鸥玛软件 | 18.49 | 39.73 | -1.81% | | 海泰科 | 33.77 | 75.31 | -1.83% | | 威海广泰 | 9.60 | 101.01 | -1.84% | | 大业股份 | 10.10 | -33.41 | -1.85% | | 中泰证券 | 6.89 | 38.23 | -1.85% | | 万华化学 | 61.81 | 17.62 | -1.87% | | 东方海洋 | 2.55 | -22.71 | -1.92% | | 威奥股份 | 7.65 | 43.58 | -1.92% | | 圣阳股份 | 13.15 | 27.16 | -1.94% | | 德才股份 | 25.55 | -11.67 | -1.96% | | 金帝股份 | 24.04 | 44.52 | -1.96% | | 新北洋 | 7.45 | 88.24 | -1.97% | | 宏创控股 | 18.35 | -123.71 | -1.98% | | 三维化学 | 8.81 | 19.15 | -2.00% | | 宏盛华源 | 4.36 | 35.62 | -2.02% | | 酷特智能 | 18.30 | 151.16 | -2.03% | | 中国重汽 | 17.81 | 13.68 | -2.04% | | 豪江智能 | 17.28 | 76.30 | -2.04% | | 威高骨科 | 29.56 | 43.38 | -2.05% | | 乖宝宠物 | 90.78 | 52.31 | -2.07% | | 泰鹏智能 | 21.25 | 144.88 | -2.07% | | 新能泰山 | 3.27 | -44.55 | -2.10% | | 兴民智通 | 5.53 | -139.81 | -2.12% | | 中通客车 | 12.26 | 22.10 | -2.15% | | 三祥科技 | 17.87 | 21.12 | -2.19% | | 东港股份 | 11.04 | 34.93 | -2.21% | | 山东章鼓 | 11.15 | 76.87 | -2.28% | | 同大股份 | 40.16 | 465.58 | -2.33% | | 中化装备 | 8.28 | -2.11 | -2.36% | | 新华医疗 | 16.42 | 16.80 | -2.38% | | 华鲁恒升 | 24.57 | 16.07 | -2.38% | | 中孚信息 | 15.15 | -38.97 | -2.38% | | 润丰股份 | 78.47 | 26.74 | -2.42% | | 华丰股份 | 28.06 | 120.46 | -2.43% | | 光威复材 | 28.67 | 37.11 | -2.48% | | ST雪发 | 3.49 | -12.36 | -2.51% | | 联科科技 | 22.40 | 16.03 | -2.52% | | 阳谷华泰 | 15.03 | 37.39 | -2.53% | | 惠城环保 | 170.34 | 2652.03 | -2.53% | | 丰光精密 | 18.83 | 621.17 | -2.54% | | 信通电子 | 45.20 | 48.44 | -2.54% | | 盈康生命 | 10.65 | 65.18 | -2.56% | | 丰元股份 | 14.00 | -7.47 | -2.57% | | 新风光 | 40.68 | 36.95 | -2.59% | | 邦德股份 | 15.97 | 23.65 | -2.62% | | 鲁信创投 | 13.35 | 69.44 | -2.63% | | 威高血净 | 38.55 | 34.29 | -2.63% | | 龙源技术 | 7.41 | 46.86 | -2.63% | | 金现代 | 10.30 | 319.29 | -2.65% | | 普联软件 | 16.92 | 43.87 | -2.65% | | 智新电子 | 14.30 | 147.62 | -2.72% | | 迪尔化工 | 12.73 | 32.99 | -2.82% | | 万通液压 | 51.70 | 48.13 | -2.84% | | 金城医药 | 16.77 | 58.75 | -2.84% | | 建邦科技 | 32.00 | 17.99 | -2.88% | | 科兴制药 | 37.49 | 75.49 | -2.90% | | 金麒麟 | 18.71 | 21.99 | -2.91% | | 山大地纬 | 10.91 | 69.28 | -2.94% | | 赛轮轮胎 | 13.81 | 12.13 | -2.95% | | 道恩股份 | 26.77 | 80.97 | -3.01% | | 共达电声 | 12.11 | 48.82 | -3.12% | | 泰和科技 | 24.83 | 44.20 | -3.12% | | 东软载波 | 15.25 | 304.78 | -3.17% | | 山推股份 | 11.45 | 14.96 | -3.21% | | 天润工业 | 6.20 | 20.59 | -3.28% | | 泓淋电力 | 14.76 | 30.58 | -3.28% | | 泰德股份 | 10.21 | 81.62 | -3.31% | | 东岳硅材 | 8.69 | 309.08 | -3.34% | | 艾迪精密 | 17.32 | 40.59 | -3.35% | | 百龙创园 | 19.31 | 24.75 | -3.35% | | 汉鑫科技 | 35.22 | -288.67 | -3.37% | | 百洋医药 | 25.67 | 29.84 | -3.39% | | 中航沈飞 | 64.86 | 63.15 | -3.40% | | 联泓新科 | 19.77 | 91.52 | -3.42% | | 迈赫股份 | 24.28 | 39.90 | -3.46% | | 昇辉科技 | 7.38 | -28.79 | -3.66% | | 正海磁材 | 16.88 | 281.27 | -3.71% | | 海泰新光 | 52.71 | 45.38 | -3.73% | | 浪潮信息 | 64.88 | 38.23 | -3.75% | | 海容冷链 | 14.71 | 15.18 | -3.79% | | 天能重工 | 6.06 | -24.08 | -3.81% | | 国子软件 | 37.50 | 70.92 | -3.85% | | 国瓷材料 | 21.29 | 35.02 | -3.88% | | 通裕重工 | 2.95 | 186.81 | -3.91% | | 潍柴重机 | 29.48 | 58.31 | -3.91% | | 睿创微纳 | 77.05 | 50.98 | -3.93% | | 康普顿 | 14.77 | 60.69 | -3.97% | | 伟隆股份 | 15.06 | 27.37 | -4.08% | | 天岳先进 | 72.16 | 397.31 | -4.18% | | 万润股份 | 12.58 | 46.60 | -4.19% | | 鼎信通讯 | 7.69 | -12.15 | -4.23% | | 汇金通 | 9.24 | 19.44 | -4.25% | | 国林科技 | 17.93 | -93.85 | -4.27% | | 圣泉集团 | 27.50 | 22.44 | -4.28% | | 积成电子 | 7.86 | 74.07 | -4.38% | | 山大电力 | 49.28 | 59.43 | -4.51% | | 亚通精工 | 22.53 | 42.63 | -4.53% | | 歌尔股份 | 31.35 | 38.83 | -4.62% | | 民士达 | 39.33 | 48.23 | -4.77% | | 德固特 | 35.63 | 70.16 | -4.86% | | 克莱特 | 35.45 | 48.85 | -4.96% | | 智洋创新 | 28.53 | 146.62 | -5.25% | | 山东威达 | 15.06 | 21.16 | -5.28% | | 汉缆股份 | 3.56 | 21.11 | -5.32% | | 绿能慧充 | 8.10 | 416.49 | -5.37% | | 青达环保 | 28.06 | 19.66 | -5.39% | | 高测股份 | 11.34 | -23.23 | -5.42% | | 冠中生态 | 18.97 | -35.63 | -5.62% | | 渤海汽车 | 5.78 | -6.47 | -5.86% | | 软控股份 | 8.09 | 17.92 | -5.93% | | 征和工业 | 73.84 | 37.66 | -6.10% | | 金雷股份 | 27.27 | 30.99 | -6.13% | | 玉马科技 | 18.28 | 32.48 | -6.26% | | 云路股份 | 112.01 | 36.98 | -6.46% | | 东方电子 | 11.71 | 21.40 | -6.47% | | 兰剑智能 | 35.76 | 31.53 | -6.56% | | 杰瑞股份 | 49.83 | 18.35 | -6.56% | | 英科医疗 | 42.37 | 17.46 | -6.88% | | 特锐德 | 27.87 | 28.01 | -7.10% | | 德邦科技 | 49.52 | 64.45 | -7.42% | | 冰轮环境 | 12.94 | 22.82 | -7.44% | | 联合化学 | 83.00 | 148.89 | -9.41% | | 华明装备 | 22.68 | 30.42 | -10.00% |
|