免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁波联合(600051)浙江省
上涨家数:279下跌家数:426平均涨幅:+0.06%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 21.78 | -145.96 | +29.95% | | 杭可科技 | 25.74 | 57.73 | +20.00% | | 捷众科技 | 35.25 | 35.56 | +16.53% | | 向日葵 | 4.61 | 830.48 | +15.83% | | 长阳科技 | 23.45 | -122.44 | +13.01% | | 亨通股份 | 3.69 | 54.92 | +10.15% | | 诚邦股份 | 9.54 | -26.93 | +10.03% | | 德创环保 | 14.50 | 150.08 | +10.02% | | 华海药业 | 24.17 | 46.40 | +10.01% | | 中国巨石 | 15.61 | 19.71 | +10.01% | | 宁波华翔 | 27.28 | 499.83 | +10.00% | | 天普股份 | 47.19 | 197.34 | +10.00% | | 捷昌驱动 | 42.81 | 50.33 | +9.99% | | 索宝蛋白 | 19.59 | 25.37 | +9.99% | | 建业股份 | 29.17 | 23.72 | +9.99% | | 会稽山 | 24.44 | 58.80 | +9.99% | | 盛泰集团 | 8.70 | 92.66 | +9.99% | | 东尼电子 | 23.35 | 569.11 | +9.99% | | 三维通信 | 10.47 | -31.19 | +9.98% | | 东睦股份 | 30.81 | 40.55 | +9.26% | | 恒盛能源 | 21.08 | 38.44 | +8.83% | | 浙海德曼 | 119.70 | 580.71 | +8.82% | | 震裕科技 | 141.20 | 73.43 | +8.70% | | 福达合金 | 20.70 | 82.55 | +8.04% | | 康隆达 | 26.85 | -14.10 | +7.87% | | 浙江荣泰 | 76.15 | 114.02 | +7.82% | | 众鑫股份 | 63.93 | 19.63 | +7.70% | | 恒帅股份 | 89.44 | 54.82 | +7.05% | | 瑞晟智能 | 68.80 | 294.13 | +6.95% | | 张小泉 | 24.96 | 128.22 | +6.90% | | 巨化股份 | 38.69 | 32.85 | +6.88% | | 拓普集团 | 62.61 | 37.25 | +6.68% | | 开创电气 | 42.42 | 223.05 | +6.56% | | 华光新材 | 63.20 | 33.82 | +6.22% | | 汇隆新材 | 24.25 | 75.41 | +6.17% | | 信质集团 | 27.43 | -449.10 | +5.87% | | 横河精密 | 31.85 | 207.97 | +5.85% | | 麒盛科技 | 16.51 | 33.00 | +5.83% | | 慧博云通 | 64.00 | 572.95 | +5.63% | | 本立科技 | 24.23 | 40.63 | +5.21% | | 创源股份 | 32.76 | 49.13 | +5.10% | | 天宏锂电 | 20.42 | 228.30 | +5.10% | | 容百科技 | 24.73 | 81.36 | +5.01% | | 大洋生物 | 33.75 | 34.23 | +5.01% | | ST华通 | 15.53 | 60.35 | +5.00% | | 迈得医疗 | 19.67 | -137.28 | +4.96% | | 明新旭腾 | 23.93 | -18.34 | +4.96% | | 金石资源 | 17.41 | 67.98 | +4.94% | | 源飞宠物 | 25.27 | 29.31 | +4.94% | | 百诚医药 | 57.58 | -34.21 | +4.88% | | 诺邦股份 | 22.97 | 35.00 | +4.84% | | 恒林股份 | 31.75 | 19.67 | +4.79% | | 天通股份 | 9.50 | 187.57 | +4.74% | | 浙江东日 | 59.13 | 175.20 | +4.69% | | 济民健康 | 11.52 | -43.88 | +4.35% | | 我武生物 | 31.35 | 47.50 | +4.15% | | 福斯达 | 53.49 | 20.98 | +4.13% | | *ST波导 | 4.06 | 980.31 | +4.10% | | 天振股份 | 19.50 | 93.34 | +4.00% | | 沪宁股份 | 34.84 | 314.01 | +3.97% | | 德业股份 | 64.65 | 18.01 | +3.96% | | 前进科技 | 24.00 | 168.91 | +3.94% | | 航天彩虹 | 26.12 | 1194.14 | +3.94% | | 浙农股份 | 9.51 | 13.00 | +3.93% | | 浙江正特 | 55.29 | 1142.82 | +3.87% | | 万丰奥威 | 18.87 | 53.01 | +3.85% | | 三美股份 | 61.51 | 27.03 | +3.83% | | 迪安诊断 | 18.15 | -27.09 | +3.71% | | 永和股份 | 30.90 | 35.46 | +3.69% | | 古越龙山 | 10.40 | 46.80 | +3.69% | | 振德医疗 | 24.30 | 18.40 | +3.62% | | 冠盛股份 | 37.86 | 25.40 | +3.56% | | 三维股份 | 11.88 | -54.34 | +3.48% | | 杉杉股份 | 11.61 | -100.17 | +3.48% | | 小商品城 | 22.50 | 37.20 | +3.45% | | 天山铝业 | 10.09 | 10.51 | +3.38% | | 远信工业 | 36.10 | 62.25 | +3.32% | | 聚合顺 | 12.90 | 15.73 | +3.28% | | 意华股份 | 46.73 | 88.72 | +3.27% | | 宁波韵升 | 17.35 | 116.00 | +3.21% | | 天能股份 | 29.96 | 19.78 | +3.20% | | 春风动力 | 266.69 | 23.06 | +3.18% | | 华友钴业 | 48.05 | 15.74 | +3.18% | | 中晶科技 | 39.00 | 133.16 | +3.17% | | 天铭科技 | 18.73 | 35.14 | +3.08% | | 久盛电气 | 18.86 | -87.86 | +3.00% | | 蓝特光学 | 34.59 | 50.76 | +2.95% | | 司太立 | 11.64 | -108.49 | +2.92% | | 雷迪克 | 59.15 | 64.56 | +2.91% | | 嘉益股份 | 65.58 | 12.27 | +2.79% | | 南都电源 | 17.11 | -8.03 | +2.76% | | 贝达药业 | 70.67 | 93.35 | +2.75% | | 美硕科技 | 30.49 | 114.86 | +2.73% | | 英特集团 | 11.64 | 11.76 | +2.65% | | *ST铖昌 | 47.24 | 195.53 | +2.63% | | 新坐标 | 66.10 | 39.25 | +2.61% | | 圣达生物 | 17.77 | 66.21 | +2.60% | | 杰克股份 | 49.73 | 27.14 | +2.51% | | 万通智控 | 25.61 | 37.51 | +2.48% | | 野马电池 | 25.14 | 57.06 | +2.44% | | 京新药业 | 18.86 | 23.27 | +2.44% | | 九洲药业 | 18.09 | 24.49 | +2.43% | | 宏华数科 | 75.85 | 20.94 | +2.40% | | 铁流股份 | 14.89 | 36.86 | +2.34% | | 完美世界 | 16.66 | -53.20 | +2.33% | | 华达新材 | 9.21 | 33.16 | +2.33% | | 虹软科技 | 56.25 | 110.75 | +2.33% | | 和顺科技 | 37.87 | -54.29 | +2.30% | | 比依股份 | 21.93 | 32.91 | +2.29% | | 滨江集团 | 10.57 | 10.17 | +2.22% | | 润禾材料 | 39.87 | 63.85 | +2.18% | | 天元宠物 | 35.50 | 86.24 | +2.13% | | 曼卡龙 | 18.72 | 45.88 | +2.13% | | 新凤鸣 | 15.33 | 20.65 | +2.06% | | 南华期货 | 23.36 | 31.05 | +2.05% | | 宏润建设 | 7.78 | 40.28 | +1.97% | | 中欣氟材 | 27.03 | -56.04 | +1.85% | | 仙鹤股份 | 25.04 | 19.05 | +1.83% | | 斯菱股份 | 100.29 | 82.15 | +1.83% | | 广宇集团 | 3.36 | -2.48 | +1.82% | | 新和成 | 24.90 | 10.53 | +1.80% | | 祥源文旅 | 8.02 | 47.32 | +1.78% | | 通策医疗 | 47.14 | 41.12 | +1.77% | | 喜临门 | 18.59 | 19.44 | +1.75% | | 纵横通信 | 16.42 | 160.21 | +1.73% | | 桐昆股份 | 14.67 | 28.61 | +1.73% | | 锦浪科技 | 67.63 | 28.61 | +1.73% | | 普莱得 | 25.97 | 37.12 | +1.72% | | 万邦德 | 9.55 | 139.74 | +1.70% | | 杰华特 | 36.40 | -28.97 | +1.68% | | 世茂能源 | 23.09 | 21.66 | +1.67% | | 争光股份 | 31.45 | 41.87 | +1.62% | | 横店东磁 | 18.93 | 13.95 | +1.56% | | 道明光学 | 10.09 | 33.10 | +1.51% | | 家联科技 | 20.40 | -348.18 | +1.49% | | 严牌股份 | 10.25 | 66.62 | +1.49% | | 仁智股份 | 6.85 | 151.03 | +1.48% | | 祖名股份 | 19.38 | -59.33 | +1.47% | | 同花顺 | 413.14 | 113.19 | +1.46% | | 兆丰股份 | 104.27 | 73.82 | +1.43% | | 联德股份 | 25.65 | 31.03 | +1.42% | | 东方生物 | 27.84 | -9.73 | +1.42% | | 美年健康 | 5.74 | 76.55 | +1.41% | | 久立特材 | 22.52 | 13.15 | +1.40% | | 永兴材料 | 35.15 | 28.04 | +1.38% | | 洁美科技 | 30.80 | 73.99 | +1.35% | | 亿帆医药 | 15.33 | 43.07 | +1.32% | | 兔宝宝 | 10.77 | 14.67 | +1.32% | | 奥普科技 | 12.46 | 15.83 | +1.30% | | 绿田机械 | 26.55 | 18.99 | +1.30% | | 德马科技 | 22.12 | 65.03 | +1.28% | | 杭叉集团 | 23.22 | 14.24 | +1.26% | | 五洲新春 | 39.47 | 157.79 | +1.26% | | 民丰特纸 | 6.53 | 59.36 | +1.24% | | 大叶股份 | 38.47 | 41.38 | +1.24% | | 中胤时尚 | 17.30 | -205.45 | +1.23% | | 继峰股份 | 12.39 | -33.71 | +1.23% | | 壹网壹创 | 29.76 | 96.98 | +1.22% | | 屹通新材 | 31.71 | 63.27 | +1.21% | | 君亭酒店 | 25.18 | 209.28 | +1.21% | | 三星医疗 | 23.03 | 13.83 | +1.19% | | 品茗科技 | 41.95 | 60.94 | +1.18% | | 王力安防 | 10.40 | 30.55 | +1.17% | | 嘉化能源 | 8.69 | 11.14 | +1.16% | | 柯力传感 | 72.19 | 69.16 | +1.13% | | 艾能聚 | 19.85 | 65.73 | +1.12% | | 永创智能 | 10.91 | 299.03 | +1.11% | | 斯达半导 | 109.16 | 51.42 | +1.04% | | ST帕瓦 | 10.73 | -2.51 | +1.04% | | 奥泰生物 | 72.92 | 18.13 | +1.03% | | *ST星农 | 6.02 | -9.03 | +1.01% | | 恒勃股份 | 75.00 | 55.60 | +1.00% | | 金洲管道 | 7.16 | 23.46 | +0.99% | | 天宇股份 | 26.81 | 61.28 | +0.98% | | 豪悦护理 | 40.39 | 22.14 | +0.97% | | 海象新材 | 20.95 | 33.72 | +0.96% | | 德宏股份 | 19.99 | 129.12 | +0.96% | | 华东医药 | 44.30 | 21.40 | +0.96% | | 新安股份 | 10.60 | -1232.19 | +0.95% | | 国邦医药 | 23.49 | 15.77 | +0.95% | | 亚太药业 | 6.41 | 162.38 | +0.94% | | 中力股份 | 40.86 | 18.88 | +0.94% | | 新光药业 | 16.19 | 45.61 | +0.94% | | 维科技术 | 6.57 | -57.42 | +0.92% | | 荣晟环保 | 12.10 | 12.41 | +0.92% | | 阳光照明 | 3.47 | 21.95 | +0.87% | | 天铁科技 | 8.11 | 1594.56 | +0.87% | | 新化股份 | 29.40 | 25.49 | +0.86% | | 豪声电子 | 23.90 | 52.15 | +0.84% | | 衢州发展 | 4.86 | 38.73 | +0.83% | | 海昇药业 | 18.78 | 32.59 | +0.81% | | 云中马 | 38.89 | 63.15 | +0.80% | | 丰茂股份 | 45.23 | 33.61 | +0.78% | | 安旭生物 | 40.22 | 37.51 | +0.75% | | 七丰精工 | 38.37 | 95.15 | +0.74% | | 尖峰集团 | 12.41 | 7.45 | +0.73% | | 正裕工业 | 15.36 | 22.05 | +0.72% | | 银轮股份 | 39.21 | 39.82 | +0.69% | | 泰林生物 | 32.63 | 369.40 | +0.68% | | 信息发展 | 55.72 | -107.09 | +0.67% | | 球冠电缆 | 10.60 | 27.03 | +0.66% | | 思看科技 | 106.03 | 77.07 | +0.66% | | 拱东医疗 | 19.90 | 34.63 | +0.66% | | 浙江鼎力 | 54.36 | 14.83 | +0.65% | | 金沃股份 | 58.85 | 188.54 | +0.63% | | 舜宇精工 | 30.28 | 47.97 | +0.63% | | 三花智控 | 31.88 | 40.00 | +0.63% | | 太平鸟 | 14.42 | 41.18 | +0.63% | | 爱柯迪 | 19.67 | 20.08 | +0.61% | | 国泰环保 | 31.79 | 19.96 | +0.60% | | 长城科技 | 26.90 | 21.53 | +0.60% | | 中大力德 | 92.77 | 241.86 | +0.59% | | 浙版传媒 | 8.60 | 15.26 | +0.58% | | 果麦文化 | 77.21 | 176.23 | +0.56% | | 星源卓镁 | 46.86 | 65.93 | +0.56% | | 志高机械 | 50.76 | 37.27 | +0.53% | | 安邦护卫 | 57.18 | 47.59 | +0.53% | | 伟明环保 | 19.27 | 12.14 | +0.52% | | 森林包装 | 9.83 | 28.14 | +0.51% | | 亚厦股份 | 3.97 | 17.47 | +0.51% | | 万向钱潮 | 7.99 | 26.49 | +0.50% | | 诚意药业 | 14.10 | 19.50 | +0.50% | | 五洲特纸 | 12.25 | 23.23 | +0.49% | | 东方通信 | 12.29 | -380.64 | +0.49% | | 晨丰科技 | 19.23 | 236.48 | +0.47% | | 福斯特 | 15.01 | 44.76 | +0.47% | | 华康股份 | 19.74 | 22.68 | +0.46% | | 理工能科 | 13.46 | 20.84 | +0.45% | | 杭州柯林 | 40.48 | 84.77 | +0.45% | | 康恩贝 | 4.53 | 19.26 | +0.44% | | 科润智控 | 11.63 | 48.22 | +0.43% | | 双林股份 | 47.19 | 50.35 | +0.40% | | 双环传动 | 37.26 | 28.00 | +0.40% | | 福莱特 | 17.76 | -180.19 | +0.40% | | 浙江医药 | 15.66 | 9.92 | +0.38% | | 均胜电子 | 21.22 | 28.72 | +0.38% | | 杭州解百 | 8.01 | 27.91 | +0.38% | | 晨光电缆 | 8.98 | 333.32 | +0.34% | | 百大集团 | 9.34 | 31.02 | +0.32% | | 海利得 | 6.32 | 15.45 | +0.32% | | 苏泊尔 | 51.43 | 18.14 | +0.31% | | 合力科技 | 13.27 | -161.90 | +0.30% | | 宁波色母 | 17.30 | 27.56 | +0.29% | | 先锋新材 | 3.51 | 79.24 | +0.29% | | 浙江龙盛 | 10.56 | 16.71 | +0.28% | | 光华股份 | 21.12 | 20.41 | +0.28% | | 精工科技 | 17.75 | 56.88 | +0.28% | | 寿仙谷 | 21.45 | 30.17 | +0.28% | | 贝因美 | 7.18 | 62.71 | +0.28% | | 天益医疗 | 44.42 | -443.66 | +0.27% | | 朗鸿科技 | 15.27 | 35.78 | +0.26% | | 安正时尚 | 7.75 | -33.59 | +0.26% | | 普洛药业 | 15.90 | 19.00 | +0.25% | | 轻纺城 | 3.98 | 45.13 | +0.25% | | 威星智能 | 16.75 | 79.76 | +0.24% | | 杭齿前进 | 19.61 | 31.55 | +0.20% | | 东亚药业 | 19.84 | -17.29 | +0.20% | | 荣盛石化 | 10.02 | 213.59 | +0.20% | | 星华新材 | 22.89 | 24.07 | +0.18% | | 银都股份 | 17.40 | 19.74 | +0.17% | | 丰立智能 | 70.42 | 873.07 | +0.17% | | 甬金股份 | 18.14 | 9.75 | +0.17% | | 弘讯科技 | 12.21 | 87.98 | +0.16% | | 金固股份 | 13.30 | 405.76 | +0.15% | | 南都物业 | 13.52 | 19.33 | +0.15% | | 民生健康 | 14.52 | 53.39 | +0.14% | | 雅戈尔 | 7.49 | 13.11 | +0.13% | | 梅轮电梯 | 8.15 | 52.28 | +0.12% | | 双枪科技 | 24.91 | 70.54 | +0.12% | | 宋城演艺 | 8.75 | 25.56 | +0.11% | | 双元科技 | 67.77 | 55.45 | +0.10% | | 健盛集团 | 9.93 | 11.65 | +0.10% | | 卫星化学 | 20.09 | 10.01 | +0.10% | | 东方日升 | 10.72 | -3.88 | +0.09% | | 永杰新材 | 40.33 | 23.22 | +0.07% | | 金盾股份 | 13.89 | 392.58 | +0.07% | | 旭升集团 | 14.49 | 39.23 | +0.07% | | 顾家家居 | 29.20 | 15.57 | +0.03% | | 中坚科技 | 101.85 | 265.33 | +0.03% | | 宁波富邦 | 12.27 | 206.38 | 0.00% | | 宁波中百 | 13.48 | 148.86 | 0.00% | | 大东南 | 3.47 | 204.33 | 0.00% | | 水晶光电 | 27.82 | 35.05 | 0.00% | | 万里扬 | 8.44 | 33.32 | 0.00% | | 宁波港 | 3.63 | 14.27 | 0.00% | | 金字火腿 | 7.21 | 160.20 | 0.00% | | 明牌珠宝 | 5.65 | -40.42 | 0.00% | | 申科股份 | -- | -- | -- | | 宁波高发 | 17.00 | 18.80 | 0.00% | | 美诺华 | 26.04 | 59.06 | 0.00% | | 江山欧派 | 14.90 | 31.60 | 0.00% | | 凯大催化 | 8.88 | 64.92 | 0.00% | | 思进智能 | 14.28 | 30.46 | 0.00% | | 芯能科技 | 8.92 | 22.90 | 0.00% | | 镇洋发展 | -- | -- | -- | | 浙江恒威 | 29.15 | 25.65 | 0.00% | | 海康威视 | 31.17 | 22.89 | -0.03% | | 浙矿股份 | 24.22 | 70.15 | -0.04% | | 艾罗能源 | 68.41 | 50.77 | -0.07% | | 昱能科技 | 49.08 | 59.46 | -0.08% | | 英洛华 | 12.24 | 55.86 | -0.08% | | 华统股份 | 10.98 | 32.95 | -0.09% | | 伟星新材 | 10.78 | 19.42 | -0.09% | | 浙江大农 | 21.46 | 35.16 | -0.09% | | 香溢融通 | 10.58 | 86.95 | -0.09% | | 恒锋工具 | 36.71 | 45.10 | -0.11% | | 珠城科技 | 53.60 | 41.80 | -0.11% | | 财通证券 | 8.67 | 18.53 | -0.12% | | 永安期货 | 15.63 | 51.98 | -0.13% | | 永太科技 | 15.11 | -30.58 | -0.13% | | 微光股份 | 36.75 | 35.44 | -0.14% | | 熊猫乳品 | 28.51 | 36.65 | -0.14% | | 新农股份 | 18.79 | 36.55 | -0.16% | | 昂利康 | 49.42 | 127.55 | -0.16% | | ST数源 | 6.08 | -14.37 | -0.16% | | 瑞丰银行 | 5.61 | 5.59 | -0.18% | | 和泰机电 | 38.50 | 52.72 | -0.18% | | 森马服饰 | 5.47 | 16.20 | -0.18% | | 海正药业 | 10.80 | 27.84 | -0.18% | | 老板电器 | 20.35 | 12.57 | -0.20% | | 可靠股份 | 14.52 | 108.93 | -0.21% | | 永泰运 | 23.90 | 31.03 | -0.21% | | 金道科技 | 23.88 | 58.63 | -0.21% | | 方正电机 | 8.92 | -126.22 | -0.22% | | 鼎龙科技 | 22.20 | 33.29 | -0.22% | | 夜光明 | 20.53 | 53.03 | -0.24% | | 运达股份 | 16.14 | 27.55 | -0.25% | | 宁波银行 | 28.22 | 6.77 | -0.25% | | 创新医疗 | 22.90 | -113.18 | -0.26% | | 浙江新能 | 7.63 | 44.55 | -0.26% | | 长鸿高科 | 15.06 | -14489.50 | -0.26% | | 亿晶光电 | 3.69 | -2.46 | -0.27% | | 丰安股份 | 21.94 | 38.94 | -0.27% | | 航民股份 | 7.23 | 10.03 | -0.28% | | 巍华新材 | 17.94 | 38.68 | -0.28% | | 维康药业 | 20.64 | -13.23 | -0.29% | | 物产环能 | 13.28 | 10.88 | -0.30% | | 大华股份 | 19.42 | 17.87 | -0.31% | | 浙江震元 | 9.25 | 65.11 | -0.32% | | 顺发恒业 | 3.05 | 80.12 | -0.33% | | 新澳股份 | 6.03 | 10.18 | -0.33% | | 珀莱雅 | 83.83 | 20.13 | -0.34% | | 泰格医药 | 63.51 | 162.97 | -0.36% | | 锋龙股份 | 16.29 | 184.94 | -0.37% | | 诺力股份 | 26.84 | 14.74 | -0.37% | | 杭萧钢构 | 2.68 | 46.44 | -0.37% | | 迎丰股份 | 7.51 | -944.02 | -0.40% | | 宏鑫科技 | 19.90 | 48.74 | -0.40% | | 泰瑞机器 | 9.74 | 37.96 | -0.41% | | 神通科技 | 16.45 | 3836.83 | -0.42% | | 福莱新材 | 32.61 | 72.07 | -0.43% | | *ST大立 | 11.49 | -23.68 | -0.43% | | 宁波能源 | 4.59 | 17.17 | -0.43% | | 中控技术 | 52.00 | 37.69 | -0.44% | | 恒生电子 | 37.49 | 55.67 | -0.45% | | 东南网架 | 4.39 | 33.06 | -0.45% | | 华正新材 | 43.50 | -95.43 | -0.46% | | 浙江仙通 | 15.16 | 21.91 | -0.46% | | 佐力药业 | 19.06 | 22.84 | -0.47% | | 奥锐特 | 23.20 | 24.04 | -0.47% | | 浙商中拓 | 6.23 | 17.87 | -0.48% | | 浙江交科 | 4.10 | 8.15 | -0.49% | | 华峰化学 | 8.04 | 23.68 | -0.50% | | 浙江自然 | 28.05 | 17.27 | -0.50% | | 芯联集成-U | 5.90 | -63.03 | -0.51% | | 宁波海运 | 3.89 | 3686.54 | -0.51% | | 美登科技 | 65.28 | 62.04 | -0.52% | | 报喜鸟 | 3.80 | 15.93 | -0.52% | | 杭氧股份 | 24.53 | 24.89 | -0.53% | | 博菲电气 | 33.70 | 130.75 | -0.53% | | 中策橡胶 | 47.45 | 11.62 | -0.54% | | 美康生物 | 10.93 | 20.07 | -0.55% | | 诚达药业 | 29.04 | -111.06 | -0.55% | | 伟星股份 | 10.87 | 19.43 | -0.55% | | 三江购物 | 10.87 | 36.98 | -0.55% | | 贝斯美 | 10.86 | -266.64 | -0.55% | | 富春环保 | 5.29 | 13.92 | -0.56% | | 宁波东力 | 12.23 | 117.89 | -0.57% | | 海亮股份 | 12.03 | 35.29 | -0.58% | | 西力科技 | 13.52 | 22.66 | -0.59% | | 海森药业 | 25.00 | 30.31 | -0.60% | | 禾川科技 | 48.61 | -42.17 | -0.61% | | 泰坦股份 | 16.05 | 55.55 | -0.62% | | 雪龙集团 | 18.79 | 66.93 | -0.63% | | 赞宇科技 | 10.93 | 36.43 | -0.64% | | 大胜达 | 7.78 | 36.56 | -0.64% | | 兴瑞科技 | 18.65 | 33.85 | -0.64% | | *ST步森 | 9.22 | -23.88 | -0.65% | | 正强股份 | 38.01 | 33.72 | -0.65% | | 仙琚制药 | 10.63 | 28.75 | -0.65% | | 恒达新材 | 28.79 | 40.58 | -0.66% | | 浙商证券 | 12.08 | 24.06 | -0.66% | | 海翔药业 | 6.03 | -27.60 | -0.66% | | 香飘飘 | 13.52 | 30.12 | -0.66% | | 乐歌股份 | 14.89 | 16.69 | -0.67% | | 法狮龙 | 32.72 | -134.56 | -0.67% | | 海宁皮城 | 4.44 | 75.08 | -0.67% | | 禾迈股份 | 109.71 | 51.07 | -0.68% | | 景兴纸业 | 4.28 | 68.46 | -0.70% | | 合盛硅业 | 52.73 | 170.63 | -0.70% | | 牧高笛 | 25.30 | 28.50 | -0.71% | | 五芳斋 | 17.73 | 20.97 | -0.73% | | 旺能环境 | 17.55 | 13.13 | -0.74% | | 今飞凯达 | 5.28 | 47.31 | -0.75% | | 浙江黎明 | 19.80 | 59.04 | -0.75% | | 佩蒂股份 | 18.26 | 27.81 | -0.76% | | 雅艺科技 | 21.36 | 204.36 | -0.79% | | 华塑科技 | 52.77 | 97.98 | -0.79% | | 闰土股份 | 7.37 | 31.86 | -0.81% | | 宁波联合 | 7.32 | 31.90 | -0.81% | | 钱江水利 | 9.74 | 22.88 | -0.81% | | 永和智控 | 4.86 | -7.77 | -0.82% | | 西磁科技 | 39.97 | 345.80 | -0.82% | | 杭州热电 | 21.80 | 42.44 | -0.82% | | 宁波远洋 | 9.58 | 19.15 | -0.83% | | 同星科技 | 28.64 | 40.39 | -0.83% | | 腾达建设 | 2.38 | 150.20 | -0.83% | | 浙富控股 | 3.57 | 20.00 | -0.83% | | 钱江生化 | 5.82 | 27.28 | -0.85% | | 万得凯 | 29.91 | 20.93 | -0.86% | | 联盛化学 | 26.27 | 150.60 | -0.87% | | 亿利达 | 6.85 | 134.24 | -0.87% | | 万马股份 | 15.75 | 41.39 | -0.88% | | 华媒控股 | 4.42 | -53.96 | -0.90% | | 嘉澳环保 | 70.39 | -14.60 | -0.90% | | 新中港 | 8.75 | 24.41 | -0.91% | | 浙商银行 | 3.24 | 5.85 | -0.92% | | 申昊科技 | 24.76 | -15.16 | -0.92% | | 越剑智能 | 15.04 | 32.76 | -0.92% | | 信凯科技 | 41.61 | 32.58 | -0.93% | | 钱江摩托 | 16.99 | 14.99 | -0.93% | | 中亚股份 | 8.49 | 150.44 | -0.93% | | 景业智能 | 55.96 | 186.28 | -0.94% | | 能之光 | 29.53 | -- | -0.94% | | 万安科技 | 14.65 | 36.32 | -0.95% | | 吉华集团 | 5.23 | 48.03 | -0.95% | | 华数传媒 | 8.36 | 28.01 | -0.95% | | 经纬股份 | 36.56 | 63.84 | -0.95% | | 长盛轴承 | 91.70 | 114.28 | -0.95% | | 卡倍亿 | 39.17 | 45.11 | -0.96% | | 新柴股份 | 13.87 | 40.90 | -1.00% | | 金卡智能 | 12.80 | 19.31 | -1.01% | | 力聚热能 | 40.01 | 13.71 | -1.01% | | 华鼎股份 | 3.90 | 9.00 | -1.02% | | 横店影视 | 16.50 | 602.94 | -1.02% | | 天龙股份 | 21.35 | 41.30 | -1.02% | | 荣安地产 | 1.92 | -2.88 | -1.03% | | 宁波富达 | 4.73 | 32.91 | -1.05% | | 尤夫股份 | 7.55 | 1580.48 | -1.05% | | 花园生物 | 15.08 | 24.94 | -1.05% | | 华纬科技 | 23.54 | 23.43 | -1.05% | | 炬华科技 | 15.98 | 12.30 | -1.05% | | 盾安环境 | 13.09 | 12.61 | -1.06% | | 太湖远大 | 27.10 | 29.90 | -1.06% | | 宁水集团 | 12.13 | 35.48 | -1.06% | | 富岭股份 | 14.89 | 49.61 | -1.06% | | 东方电缆 | 52.78 | 43.37 | -1.07% | | 大丰实业 | 12.91 | 88.16 | -1.07% | | 嘉欣丝绸 | 6.41 | 22.26 | -1.08% | | 戴维医疗 | 14.64 | 68.32 | -1.08% | | 哈尔斯 | 8.17 | 15.28 | -1.09% | | 百达精工 | 10.73 | 87.27 | -1.11% | | 森赫股份 | 10.70 | 39.04 | -1.11% | | 海兴电力 | 27.24 | 15.32 | -1.13% | | 通力科技 | 32.44 | 117.31 | -1.13% | | 鲍斯股份 | 8.62 | 7.27 | -1.15% | | 华策影视 | 8.58 | 56.33 | -1.15% | | 浙江美大 | 6.86 | 107.88 | -1.15% | | 亚太股份 | 12.00 | 28.69 | -1.15% | | 兴欣新材 | 25.69 | 44.07 | -1.15% | | 安杰思 | 75.89 | 20.84 | -1.16% | | 激智科技 | 19.57 | 28.35 | -1.16% | | 浙能电力 | 5.08 | 9.71 | -1.17% | | 帅丰电器 | 15.16 | 118.82 | -1.17% | | 永艺股份 | 10.90 | 11.91 | -1.18% | | 杭华股份 | 8.35 | 27.92 | -1.18% | | 巨星科技 | 30.81 | 15.45 | -1.19% | | 公元股份 | 4.15 | 46.26 | -1.19% | | 兄弟科技 | 6.59 | 80.64 | -1.20% | | 润阳科技 | 52.35 | 307.80 | -1.21% | | 友邦吊顶 | 17.91 | -30.74 | -1.21% | | 公牛集团 | 47.14 | 19.75 | -1.24% | | 宏昌科技 | 31.91 | 86.60 | -1.24% | | 均普智能 | 11.96 | 1356.91 | -1.24% | | 万盛股份 | 10.36 | 112.10 | -1.24% | | 浙江建投 | 9.46 | 47.12 | -1.25% | | 晋亿实业 | 5.43 | 24.88 | -1.27% | | 海天精工 | 20.00 | 21.24 | -1.28% | | 百隆东方 | 5.38 | 14.22 | -1.28% | | 莎普爱思 | 7.64 | -24.16 | -1.29% | | 热威股份 | 25.06 | 31.54 | -1.30% | | 浙江永强 | 3.78 | 17.57 | -1.31% | | 杭州银行 | 15.87 | 6.17 | -1.31% | | 博汇股份 | 14.13 | -15.99 | -1.33% | | 众合科技 | 8.09 | 118.13 | -1.34% | | 双飞集团 | 22.74 | 76.36 | -1.34% | | 夏厦精密 | 96.08 | 127.77 | -1.35% | | 海正生材 | 13.88 | 207.07 | -1.35% | | 信雅达 | 18.94 | 113.43 | -1.35% | | 中润光学 | 34.88 | 58.31 | -1.36% | | 广博股份 | 10.15 | 34.92 | -1.36% | | 华旺科技 | 9.37 | 12.95 | -1.37% | | 英特科技 | 20.80 | 80.83 | -1.38% | | 亚光股份 | 18.53 | 24.78 | -1.38% | | 美力科技 | 25.59 | 38.49 | -1.39% | | 利安科技 | 55.45 | 47.13 | -1.40% | | 电魂网络 | 22.42 | -385.70 | -1.41% | | 众望布艺 | 23.76 | 39.02 | -1.41% | | 肯特催化 | 42.43 | 41.32 | -1.42% | | ST新亚 | 4.85 | -10.34 | -1.42% | | 电光科技 | 17.30 | 67.24 | -1.42% | | 星帅尔 | 13.14 | 27.31 | -1.43% | | 聚力文化 | 2.74 | 117.69 | -1.44% | | 双箭股份 | 6.85 | 21.71 | -1.44% | | 海联讯 | 12.99 | 544.80 | -1.44% | | 楚环科技 | 21.79 | 75.72 | -1.45% | | 宁波建工 | 5.43 | 20.02 | -1.45% | | 卧龙新能 | 6.10 | 397.39 | -1.45% | | 春光科技 | 41.19 | 261.79 | -1.46% | | 永贵电器 | 18.14 | 64.58 | -1.47% | | 萤石网络 | 36.35 | 54.55 | -1.49% | | 东望时代 | 4.61 | -9.76 | -1.50% | | 博拓生物 | 39.20 | 42.23 | -1.51% | | 浙江众成 | 5.22 | 61.17 | -1.51% | | 彩蝶实业 | 16.80 | 22.84 | -1.52% | | 圣龙股份 | 19.23 | -98.41 | -1.54% | | 爱仕达 | 15.20 | 241.69 | -1.55% | | 泰鸿万立 | 21.41 | 35.57 | -1.56% | | 金龙机电 | 5.66 | -47.50 | -1.57% | | 传化智联 | 6.24 | 46.81 | -1.58% | | 合兴股份 | 19.31 | 31.74 | -1.58% | | 浙文影业 | 3.72 | 37.55 | -1.59% | | 宏达高科 | 12.29 | 78.61 | -1.60% | | 镇海股份 | 11.59 | 32.21 | -1.61% | | 正泰电器 | 27.41 | 13.07 | -1.62% | | 江丰电子 | 80.99 | 43.67 | -1.62% | | 跃岭股份 | 14.59 | 69.92 | -1.62% | | 天邦食品 | 3.03 | 6.86 | -1.62% | | 天正电气 | 7.87 | 31.38 | -1.63% | | 大地海洋 | 28.45 | -625.22 | -1.63% | | 松原安全 | 30.69 | 32.59 | -1.63% | | 万控智造 | 13.81 | 52.39 | -1.64% | | 杭州高新 | 17.97 | -101.38 | -1.64% | | 坤博精工 | 42.35 | -189080.50 | -1.65% | | 中捷资源 | 2.37 | 148.50 | -1.66% | | 米奥会展 | 15.99 | 42.09 | -1.66% | | 晶盛机电 | 30.17 | 37.54 | -1.66% | | 盛洋科技 | 10.55 | -118.02 | -1.68% | | 金海高科 | 11.08 | 29.16 | -1.69% | | 迪普科技 | 19.02 | 75.94 | -1.71% | | 三力士 | 4.58 | 87.50 | -1.72% | | 浙江华远 | 21.15 | 72.51 | -1.72% | | 蓝宇股份 | 34.22 | 40.11 | -1.72% | | 一彬科技 | 17.67 | -66.18 | -1.72% | | 乔治白 | 4.54 | 40.02 | -1.73% | | 德昌股份 | 17.59 | 20.94 | -1.73% | | 卧龙电驱 | 33.30 | 55.50 | -1.74% | | 浙数文化 | 15.12 | 25.85 | -1.75% | | 日发精机 | 6.66 | -7.21 | -1.77% | | 华谊兄弟 | 2.76 | -31.09 | -1.78% | | 红蜻蜓 | 6.05 | -30.24 | -1.79% | | 宝鼎科技 | 15.87 | 36.58 | -1.79% | | 聚光科技 | 20.78 | 84.15 | -1.80% | | 广立微 | 90.63 | 194.31 | -1.80% | | 兴源环境 | 2.71 | -16.90 | -1.81% | | 万事利 | 15.17 | 106.67 | -1.81% | | 祥和实业 | 11.25 | 40.49 | -1.83% | | 物产中大 | 5.89 | 8.59 | -1.83% | | 中天服务 | 5.35 | 176.50 | -1.83% | | 露笑科技 | 8.01 | 55.88 | -1.84% | | 汉朔科技 | 57.00 | 43.64 | -1.84% | | 咸亨国际 | 14.36 | 24.35 | -1.85% | | 万凯新材 | 17.00 | -30.53 | -1.85% | | *ST东晶 | 10.53 | -35.87 | -1.86% | | 迦南科技 | 5.22 | 82.03 | -1.88% | | 贝隆精密 | 42.80 | 100.00 | -1.90% | | 众泰汽车 | 2.57 | -13.26 | -1.91% | | *ST围海 | 3.59 | -44.82 | -1.91% | | 京投发展 | 4.07 | -2.56 | -1.93% | | 每日互动 | 44.23 | -173.22 | -1.93% | | 扬帆新材 | 14.46 | -2036.26 | -1.97% | | 康强电子 | 17.42 | 68.42 | -1.97% | | 百合花 | 14.74 | 34.99 | -1.99% | | 集智股份 | 41.26 | 133.10 | -2.00% | | 臻镭科技 | 80.25 | 230.45 | -2.01% | | 锦盛新材 | 12.62 | -59.14 | -2.02% | | 永新光学 | 105.80 | 53.67 | -2.02% | | 金鹰股份 | 6.71 | -105.30 | -2.04% | | 三变科技 | 13.41 | 38.90 | -2.05% | | 远方信息 | 13.26 | 39.45 | -2.07% | | 联芸科技 | 50.28 | 173.86 | -2.08% | | 中巨芯-U | 8.89 | -2728.04 | -2.09% | | 三星新材 | 13.09 | -15.50 | -2.09% | | 盈峰环境 | 7.01 | 43.10 | -2.09% | | 中泰股份 | 18.19 | -105.22 | -2.10% | | 奥翔药业 | 11.18 | 43.48 | -2.10% | | 浙江华业 | 55.01 | 45.88 | -2.12% | | 长华集团 | 11.98 | 66.34 | -2.12% | | 浙江东方 | 6.44 | 18.39 | -2.13% | | 生意宝 | 21.58 | -231.19 | -2.13% | | 华洋赛车 | 35.21 | 32.29 | -2.14% | | 迪贝电气 | 19.64 | 40.97 | -2.14% | | 温州宏丰 | 7.29 | -47.44 | -2.15% | | 华瑞股份 | 10.88 | -302.23 | -2.16% | | 万马科技 | 47.50 | 152.28 | -2.16% | | 宁波精达 | 9.94 | 35.16 | -2.17% | | 思创医惠 | 3.61 | -12.21 | -2.17% | | 创业慧康 | 5.39 | -29.67 | -2.18% | | 华是科技 | 22.45 | 282.75 | -2.18% | | 慈星股份 | 7.61 | 57.40 | -2.19% | | 士兰微 | 32.47 | 106.03 | -2.20% | | 汇洲智能 | 4.00 | -19.55 | -2.20% | | 杭钢股份 | 10.22 | -48.90 | -2.20% | | 立昂微 | 26.66 | -54.92 | -2.20% | | 奇精机械 | 19.95 | 57.91 | -2.21% | | 喜悦智行 | 11.08 | -66.92 | -2.21% | | 杭州园林 | 16.72 | -79.16 | -2.22% | | 和仁科技 | 13.98 | 73.25 | -2.24% | | 欣灵电气 | 31.31 | 178.17 | -2.25% | | 龙元建设 | 3.47 | -11.36 | -2.25% | | 凯尔达 | 36.09 | 392.73 | -2.27% | | 奥康国际 | 8.98 | -12.50 | -2.29% | | 新芝生物 | 16.61 | 37.60 | -2.29% | | 亿田智能 | 55.30 | -159.81 | -2.30% | | 立方控股 | 30.45 | -29.68 | -2.34% | | 涛涛车业 | 180.97 | 33.24 | -2.35% | | 真爱美家 | 24.42 | 14.71 | -2.36% | | 中源家居 | 13.54 | -31.43 | -2.38% | | 君禾股份 | 8.54 | 46.36 | -2.40% | | 思美传媒 | 5.65 | -71.05 | -2.42% | | 中威电子 | 8.07 | -38.61 | -2.42% | | 浙文互联 | 9.60 | 58.92 | -2.44% | | 联翔股份 | 17.98 | 127.86 | -2.44% | | 华星创业 | 7.14 | -45.41 | -2.46% | | 天成自控 | 11.09 | -490.31 | -2.46% | | 东南电子 | 21.30 | 56.83 | -2.47% | | 春晖智控 | 17.07 | 63.92 | -2.51% | | 长川科技 | 59.75 | 56.18 | -2.56% | | 力源科技 | 10.26 | 107.29 | -2.56% | | 宁波方正 | 26.40 | 1246.13 | -2.58% | | 西子洁能 | 13.95 | 41.79 | -2.58% | | 浙江力诺 | 13.92 | 645.83 | -2.59% | | 华智数媒 | 10.14 | -68.96 | -2.59% | | 开尔新材 | 5.93 | 107.95 | -2.63% | | 博威合金 | 25.92 | 15.15 | -2.63% | | 汉嘉设计 | 15.54 | -8.39 | -2.63% | | 和达科技 | 14.29 | -83.20 | -2.66% | | 田中精机 | 20.90 | -21.99 | -2.70% | | 天地数码 | 19.77 | 27.77 | -2.71% | | 先锋电子 | 20.38 | 103.46 | -2.72% | | ST起步 | 2.48 | -13.47 | -2.75% | | 华生科技 | 15.48 | 65.20 | -2.76% | | 鸿泉物联 | 31.54 | 65.42 | -2.77% | | 浙江世宝 | 12.25 | 57.50 | -2.78% | | 顺网科技 | 26.80 | 57.62 | -2.79% | | 京华激光 | 27.40 | 43.56 | -2.80% | | 税友股份 | 56.41 | 240.38 | -2.83% | | 万丰股份 | 16.08 | 50.03 | -2.84% | | 浙大网新 | 11.23 | -248.18 | -2.85% | | 汤姆猫 | 5.72 | -20.89 | -2.89% | | 天目药业 | 19.81 | 54.84 | -2.89% | | 皇马科技 | 17.10 | 23.65 | -2.95% | | 利欧股份 | 5.26 | 410.61 | -2.95% | | 棒杰股份 | 4.58 | -3.04 | -2.97% | | 迦南智能 | 20.17 | 21.99 | -2.98% | | 海伦钢琴 | 13.00 | -31.35 | -2.99% | | 福莱蒽特 | 26.28 | 122.16 | -3.03% | | 一鸣食品 | 23.56 | 272.30 | -3.05% | | 炜冈科技 | 23.00 | 35.07 | -3.08% | | 山科智能 | 29.42 | 67.19 | -3.16% | | 火星人 | 13.73 | -70.07 | -3.17% | | 中科磁业 | 70.26 | 273.68 | -3.18% | | 万隆光电 | 20.29 | -9.09 | -3.20% | | 李子园 | 14.13 | 24.52 | -3.22% | | 格林达 | 28.09 | 43.13 | -3.27% | | ST银江 | 3.83 | -2.98 | -3.28% | | 日月股份 | 12.92 | 20.24 | -3.29% | | 菲达环保 | 5.27 | 18.66 | -3.30% | | 英飞特 | 14.56 | -63.73 | -3.38% | | 富特科技 | 36.63 | 55.05 | -3.40% | | 杭电股份 | 6.65 | 34.37 | -3.48% | | 晶华微 | 25.19 | -101.67 | -3.49% | | 南方泵业 | 4.98 | 42.90 | -3.49% | | *ST元成 | 2.21 | -2.20 | -3.49% | | 台华新材 | 9.48 | 11.42 | -3.56% | | GQY视讯 | 6.45 | -42.36 | -3.59% | | 卓锦股份 | 8.80 | -15.70 | -3.61% | | 梦天家居 | 15.15 | 47.10 | -3.63% | | 平治信息 | 34.54 | -44.52 | -3.63% | | 新亚电子 | 25.31 | 46.37 | -3.65% | | 托普云农 | 107.29 | 73.81 | -3.68% | | 久祺股份 | 19.40 | 29.40 | -3.72% | | 海南华铁 | 10.61 | 34.57 | -3.81% | | 凯恩股份 | 5.80 | 960.82 | -3.81% | | 鑫磊股份 | 35.00 | 13.66 | -3.82% | | 乐惠国际 | 27.02 | 133.02 | -3.84% | | 西大门 | 14.09 | 22.10 | -3.89% | | 康盛股份 | 4.38 | -55.03 | -3.95% | | 中恒电气 | 26.80 | 169.52 | -3.98% | | 光云科技 | 16.90 | -120.55 | -3.98% | | 朗迪集团 | 19.56 | 21.22 | -4.02% | | 甬矽电子 | 37.08 | 179.66 | -4.09% | | 泰福泵业 | 28.86 | 113.13 | -4.12% | | 万胜智能 | 18.30 | 40.27 | -4.24% | | 爱科科技 | 24.91 | 33.75 | -4.27% | | 安恒信息 | 59.35 | -52.06 | -4.27% | | 兆龙互连 | 62.65 | 107.05 | -4.56% | | 得邦照明 | 15.13 | 23.10 | -4.84% | | 美迪凯 | 12.61 | -54.40 | -4.97% | | 金田股份 | 12.24 | 29.69 | -5.04% | | 初灵信息 | 18.10 | -134.50 | -5.24% | | 韵达股份 | 7.99 | 12.71 | -5.33% | | 申通快递 | 17.41 | 24.55 | -5.38% | | 利尔达 | 17.13 | -128.69 | -5.46% | | 联化科技 | 11.38 | 33.14 | -6.18% | | 正元智慧 | 20.50 | 275.50 | -6.73% | | 当虹科技 | 56.50 | -93.87 | -7.00% | | 富佳股份 | 19.32 | 72.59 | -8.17% | | 大元泵业 | 54.56 | 41.59 | -8.70% | | 中马传动 | 28.88 | 1586.78 | -9.35% | | 园林股份 | 17.68 | -15.16 | -9.98% | | 长芯博创 | 141.53 | 254.73 | -11.57% |
|