免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安妮股份(002235)福建省
上涨家数:154下跌家数:17平均涨幅:+2.23%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 92.77 | 164.08 | +20.00% | | 厦钨新能 | 68.41 | 61.57 | +20.00% | | 青山纸业 | 2.74 | 71.64 | +10.04% | | 兴业科技 | 13.49 | 34.45 | +10.03% | | 科华数据 | 55.00 | 85.11 | +10.00% | | 茶花股份 | 26.99 | -229.07 | +9.98% | | 宁德时代 | 325.11 | 25.40 | +6.93% | | 中仑新材 | 25.82 | 189.06 | +6.65% | | 万里石 | 29.64 | -125.49 | +6.43% | | 三祥新材 | 29.80 | 217.84 | +6.39% | | 舒华体育 | 10.13 | 57.48 | +6.18% | | 宸展光电 | 40.20 | 41.69 | +6.18% | | 星云股份 | 48.08 | -165.09 | +6.00% | | 紫金矿业 | 25.27 | 16.68 | +5.87% | | ST易联众 | 6.14 | 56.65 | +5.86% | | 星宸科技 | 63.60 | 108.77 | +5.75% | | 慧翰股份 | 120.95 | 64.82 | +5.55% | | 唯科科技 | 104.12 | 51.11 | +5.49% | | 龙溪股份 | 29.46 | 93.64 | +5.33% | | 恒锋信息 | 15.72 | -40.71 | +5.29% | | 太龙股份 | 16.24 | 75.12 | +4.98% | | 元力股份 | 18.00 | 25.71 | +4.90% | | 合力泰 | 3.87 | 12.29 | +4.88% | | 福晶科技 | 42.79 | 84.77 | +4.77% | | 清源股份 | 14.06 | 31.09 | +4.38% | | 赛特新材 | 20.84 | 99.63 | +4.30% | | 阿石创 | 40.05 | -102.61 | +4.13% | | 恺英网络 | 22.80 | 27.53 | +4.11% | | 中创环保 | 14.41 | -39.24 | +3.97% | | 松霖科技 | 30.39 | 41.34 | +3.93% | | 特宝生物 | 84.74 | 36.24 | +3.72% | | 好利科技 | 14.86 | 56.10 | +3.70% | | 华懋科技 | 48.10 | 56.19 | +3.69% | | 福光股份 | 30.16 | 308.30 | +3.64% | | 永福股份 | 27.50 | 138.48 | +3.62% | | 锐捷网络 | 85.28 | 77.76 | +3.60% | | 盈趣科技 | 17.67 | 54.13 | +3.45% | | 厦门钨业 | 29.78 | 28.08 | +3.44% | | 乾照光电 | 13.24 | 94.83 | +3.44% | | 亿联网络 | 36.92 | 18.50 | +3.42% | | 法拉电子 | 117.01 | 23.37 | +3.37% | | 南方路机 | 43.07 | 58.29 | +3.29% | | 星网锐捷 | 30.42 | 36.26 | +3.22% | | 麦克奥迪 | 17.13 | 50.43 | +3.19% | | 光莆股份 | 12.96 | 146.98 | +3.10% | | 吉比特 | 459.92 | 30.91 | +3.05% | | 坤彩科技 | 20.02 | 324.60 | +3.04% | | 恒而达 | 54.87 | 114.48 | +2.95% | | 盛屯矿业 | 8.80 | 14.02 | +2.92% | | 中能电气 | 5.45 | -26.16 | +2.83% | | 雪人集团 | 10.62 | 204.13 | +2.81% | | 远翔新材 | 40.40 | 38.11 | +2.80% | | 东亚机械 | 13.30 | 22.96 | +2.62% | | 国航远洋 | 10.38 | -83.05 | +2.47% | | 嘉戎技术 | 24.98 | 54.14 | +2.42% | | 太阳电缆 | 6.40 | 52.50 | +2.40% | | 福日电子 | 14.22 | -31.39 | +2.38% | | 艾德生物 | 24.79 | 32.35 | +2.31% | | 思泰克 | 47.61 | 55.05 | +2.19% | | 狄耐克 | 13.56 | -83.76 | +2.11% | | 闽发铝业 | 3.40 | 391.35 | +2.10% | | 国脉科技 | 11.77 | 48.98 | +2.08% | | 日上集团 | 5.40 | 74.49 | +2.08% | | 路桥信息 | 61.05 | 1446.10 | +2.01% | | 华厦眼科 | 20.36 | 38.42 | +1.95% | | 火炬电子 | 37.17 | 60.64 | +1.95% | | 睿能科技 | 15.72 | 158.26 | +1.95% | | 铁拓机械 | 25.22 | 45.08 | +1.94% | | 漳州发展 | 6.87 | 123.30 | +1.93% | | 闽东电力 | 10.60 | 25.96 | +1.92% | | 兴通股份 | 14.95 | 15.89 | +1.91% | | 嘉亨家化 | 33.67 | -67.36 | +1.91% | | 通达创智 | 24.64 | 29.29 | +1.90% | | 国投智能 | 16.20 | -28.09 | +1.89% | | 德艺文创 | 6.56 | 146.98 | +1.86% | | 鸿博股份 | 18.24 | -42.79 | +1.79% | | 国安达 | 23.01 | -199.17 | +1.77% | | 大博医疗 | 54.39 | 48.66 | +1.76% | | 中富通 | 13.36 | -24.79 | +1.75% | | 龙竹科技 | 13.12 | 78.70 | +1.71% | | 南威软件 | 12.53 | -27.23 | +1.70% | | 富春股份 | 6.75 | -40.99 | +1.66% | | 瑞芯微 | 198.00 | 88.32 | +1.64% | | 福耀玻璃 | 68.44 | 20.29 | +1.63% | | 吉宏股份 | 16.93 | 33.66 | +1.62% | | 创识科技 | 25.53 | 121.90 | +1.55% | | 弘信电子 | 31.52 | 246.69 | +1.51% | | 安妮股份 | 7.69 | 243.10 | +1.45% | | 博思软件 | 14.38 | 36.54 | +1.41% | | 罗普特 | 15.83 | -15.35 | +1.41% | | 三钢闽光 | 4.38 | -11.76 | +1.39% | | *ST绿康 | 26.46 | -9.88 | +1.38% | | 新大陆 | 27.23 | 26.14 | +1.38% | | 华映科技 | 5.23 | -13.88 | +1.36% | | 榕基软件 | 6.83 | -47.81 | +1.34% | | 海峡创新 | 5.34 | 90.58 | +1.33% | | 金达威 | 19.97 | 26.52 | +1.32% | | 厦门象屿 | 7.44 | 12.49 | +1.22% | | 延江股份 | 6.78 | 89.19 | +1.19% | | 垒知集团 | 5.16 | 84.36 | +1.18% | | 奥佳华 | 7.04 | 64.97 | +1.15% | | 七匹狼 | 7.09 | 19.33 | +1.14% | | 昇兴股份 | 5.57 | 16.14 | +1.09% | | 立达信 | 15.10 | 22.44 | +1.07% | | 青松股份 | 6.61 | 45.38 | +1.07% | | 福龙马 | 19.17 | 55.09 | +1.05% | | 达华智能 | 3.97 | -52.55 | +1.02% | | 航天发展 | 7.96 | -7.54 | +1.02% | | 圣元环保 | 17.10 | 23.89 | +1.00% | | 红相股份 | 6.29 | -9.33 | +0.96% | | 万辰集团 | 192.19 | 47.19 | +0.96% | | 招标股份 | 11.65 | -143.65 | +0.95% | | 瑞达期货 | 21.36 | 20.07 | +0.95% | | 凤竹纺织 | 6.55 | 32.34 | +0.92% | | 龙高股份 | 26.30 | 34.12 | +0.92% | | 南王科技 | 12.19 | 135.30 | +0.91% | | 欣贺股份 | 7.96 | -59.48 | +0.89% | | 龙洲股份 | 4.55 | -6.73 | +0.89% | | 顶点软件 | 42.50 | 44.07 | +0.88% | | 三棵树 | 47.32 | 62.60 | +0.87% | | 厦门信达 | 5.82 | -4.98 | +0.87% | | 浔兴股份 | 9.37 | 16.47 | +0.86% | | 建霖家居 | 11.87 | 11.52 | +0.85% | | 圣农发展 | 17.37 | 14.09 | +0.81% | | 兴业证券 | 6.54 | 22.13 | +0.77% | | 福建水泥 | 5.32 | -58.52 | +0.76% | | 中国武夷 | 2.71 | -15.85 | +0.74% | | 厦门港务 | 8.58 | 30.04 | +0.70% | | 冠城新材 | 2.89 | -6.48 | +0.70% | | 金龙汽车 | 12.10 | 41.80 | +0.67% | | 福能股份 | 9.55 | 9.03 | +0.63% | | 合兴包装 | 3.33 | 33.47 | +0.60% | | 平潭发展 | 3.34 | -52.24 | +0.60% | | *ST海钦 | 7.10 | -8.54 | +0.57% | | 实达集团 | 3.86 | -83.10 | +0.52% | | 建发合诚 | 10.55 | 25.80 | +0.48% | | 片仔癀 | 203.87 | 45.59 | +0.46% | | 永安林业 | 6.51 | -26.69 | +0.46% | | 广生堂 | 113.37 | -96.58 | +0.44% | | ST纳川 | 2.34 | -6.99 | +0.43% | | 厦工股份 | 2.72 | 1164.18 | +0.37% | | 力鼎光电 | 30.74 | 55.86 | +0.36% | | 鹭燕医药 | 8.52 | 10.68 | +0.35% | | 天马科技 | 14.49 | 241.18 | +0.35% | | 厦门国贸 | 6.10 | 42.04 | +0.33% | | 华电新能 | 6.39 | 30.07 | +0.31% | | 瑞尔特 | 7.40 | 21.81 | +0.27% | | 三木集团 | 3.98 | -2.88 | +0.25% | | 海欣食品 | 4.50 | -56.22 | +0.22% | | 游族网络 | 14.51 | -41.66 | +0.21% | | 安井食品 | 74.03 | 18.17 | +0.20% | | 中闽能源 | 5.26 | 16.05 | +0.19% | | 龙净环保 | 12.64 | 19.01 | +0.16% | | 金牌家居 | 20.02 | 15.96 | +0.15% | | *ST紫天 | -- | -- | -- | | 福建金森 | 10.00 | 82.22 | 0.00% | | 卓越新能 | 50.26 | 36.51 | -0.12% | | 学大教育 | 47.77 | 23.49 | -0.15% | | 海通发展 | 9.03 | 21.23 | -0.22% | | 厦门空港 | 14.79 | 14.21 | -0.34% | | 九牧王 | 8.86 | 16.94 | -0.34% | | 新华都 | 7.27 | 19.98 | -0.41% | | 兴业银行 | 21.75 | 5.95 | -0.78% | | 惠泉啤酒 | 11.96 | 41.03 | -0.99% | | 厦门银行 | 6.49 | 6.75 | -1.07% | | 福昕软件 | 80.99 | -183.14 | -1.09% | | 福建高速 | 3.50 | 12.08 | -1.13% | | 安记食品 | 13.03 | 70.57 | -1.21% | | 建发股份 | 10.40 | 11.65 | -1.23% | | 东百集团 | 6.64 | 127.88 | -1.63% | | 海峡环保 | 6.53 | 18.90 | -1.95% | | 永辉超市 | 5.21 | -23.86 | -2.07% | | 傲农生物 | 4.70 | 8.27 | -2.08% |
|