免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九阳股份(002242)山东省
上涨家数:191下跌家数:106平均涨幅:+0.28%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 21.96 | -37.23 | +13.43% | | 渤海汽车 | 5.50 | -6.16 | +10.00% | | 招金黄金 | 12.82 | -428.39 | +7.28% | | 国林科技 | 19.04 | -99.66 | +6.07% | | 英科医疗 | 38.81 | 15.99 | +5.75% | | 鼎信通讯 | 8.43 | -13.32 | +4.85% | | 华明装备 | 21.63 | 29.01 | +4.75% | | 天能重工 | 6.91 | -27.46 | +4.22% | | 恒通股份 | 9.83 | 38.39 | +4.13% | | 冰轮环境 | 14.37 | 25.34 | +4.13% | | 百龙创园 | 21.42 | 30.41 | +4.08% | | 双塔食品 | 5.79 | 75.11 | +3.95% | | 恒天海龙 | 5.01 | 89.66 | +3.94% | | 山东钢铁 | 1.63 | -13.66 | +3.82% | | 路斯股份 | 18.78 | 26.15 | +3.76% | | 联合化学 | 128.95 | 231.32 | +3.61% | | 惠发食品 | 10.41 | -84.47 | +3.48% | | 山东墨龙 | 6.11 | -24.17 | +3.38% | | 如意集团 | 5.93 | -2.48 | +3.31% | | 高测股份 | 11.52 | -23.60 | +3.23% | | 博汇纸业 | 5.16 | 51.17 | +3.20% | | 鲁西化工 | 14.69 | 17.26 | +3.09% | | 中通客车 | 11.43 | 20.61 | +3.07% | | 英派斯 | 24.04 | 39.64 | +3.04% | | 齐鲁银行 | 5.89 | 6.75 | +2.97% | | 金岭矿业 | 10.07 | 21.85 | +2.97% | | *ST新潮 | 3.90 | 14.56 | +2.90% | | 山大电力 | 52.64 | 63.49 | +2.87% | | 兖矿能源 | 14.04 | 12.25 | +2.86% | | 华特达因 | 32.67 | 14.69 | +2.74% | | 昇辉科技 | 7.60 | -29.65 | +2.70% | | 同大股份 | 39.61 | 459.20 | +2.67% | | 胜通能源 | 14.13 | -571.49 | +2.61% | | 孚日股份 | 5.17 | 13.15 | +2.58% | | 胜利股份 | 3.65 | 25.99 | +2.53% | | 天罡股份 | 38.01 | 28.15 | +2.51% | | 史丹利 | 9.48 | 11.84 | +2.49% | | 云路股份 | 111.19 | 36.71 | +2.45% | | 德固特 | 33.11 | 65.20 | +2.41% | | 鲁泰A | 6.87 | 9.34 | +2.38% | | 玉马科技 | 18.66 | 33.16 | +2.36% | | 渤海轮渡 | 9.34 | 16.16 | +2.30% | | 凯盛新材 | 22.95 | 106.72 | +2.27% | | 东方电子 | 12.66 | 23.14 | +2.26% | | 青达环保 | 29.09 | 20.38 | +2.25% | | 鲁信创投 | 14.10 | 73.35 | +2.25% | | 金城医药 | 18.84 | 66.00 | +2.22% | | 山东威达 | 15.60 | 21.92 | +2.16% | | 国恩股份 | 49.85 | 18.09 | +2.15% | | 三维化学 | 9.04 | 19.65 | +2.15% | | 民和股份 | 8.57 | -10.76 | +2.15% | | 中创物流 | 11.53 | 15.27 | +2.13% | | 东方铁塔 | 13.98 | 22.23 | +2.12% | | 华纺股份 | 3.45 | -23.87 | +2.07% | | 龙泉股份 | 5.00 | 32.61 | +2.04% | | 科兴制药 | 39.60 | 79.74 | +2.04% | | 瑞茂通 | 4.55 | -130.95 | +2.02% | | 特锐德 | 27.85 | 27.99 | +1.94% | | 弘宇股份 | 14.76 | 156.67 | +1.86% | | 沃华医药 | 6.37 | 52.53 | +1.76% | | 东宏股份 | 11.75 | 27.48 | +1.73% | | 山东出版 | 7.83 | 13.78 | +1.69% | | 华泰股份 | 3.65 | -69.53 | +1.67% | | 保龄宝 | 9.88 | 27.92 | +1.65% | | 泰山石油 | 6.85 | 21.27 | +1.63% | | 宏盛华源 | 4.38 | 35.78 | +1.62% | | 日照港 | 3.15 | 16.73 | +1.61% | | 大业股份 | 10.73 | -35.50 | +1.61% | | 春雪食品 | 10.10 | 75.39 | +1.61% | | 汇金通 | 9.50 | 19.98 | +1.60% | | 亚星化学 | 8.40 | -24.83 | +1.57% | | 中宠股份 | 55.00 | 36.84 | +1.57% | | 家家悦 | 10.36 | 45.54 | +1.57% | | 三柏硕 | 15.01 | 303.72 | +1.56% | | 润丰股份 | 80.95 | 27.59 | +1.53% | | 龙源技术 | 7.31 | 46.23 | +1.53% | | 登海种业 | 9.43 | 212.77 | +1.51% | | 联科科技 | 23.67 | 16.75 | +1.50% | | 民士达 | 42.64 | 52.29 | +1.50% | | 隆华新材 | 10.95 | 30.00 | +1.48% | | 青岛双星 | 5.49 | -9.24 | +1.48% | | 得利斯 | 4.82 | -81.60 | +1.47% | | 威奥股份 | 7.62 | 43.41 | +1.46% | | 南山铝业 | 4.16 | 9.17 | +1.46% | | 青岛食品 | 13.97 | 26.66 | +1.45% | | 中农联合 | 16.16 | -26.57 | +1.44% | | 齐峰新材 | 9.28 | 78.32 | +1.42% | | 海利尔 | 14.63 | 22.53 | +1.39% | | 赛轮轮胎 | 14.82 | 13.02 | +1.37% | | 宝莫股份 | 6.00 | 56.20 | +1.35% | | 济高发展 | 3.08 | -3.31 | +1.32% | | 仙坛股份 | 6.18 | 17.04 | +1.31% | | 西王食品 | 3.13 | -6.72 | +1.29% | | 青岛啤酒 | 67.43 | 19.96 | +1.28% | | 山东高速 | 8.75 | 12.98 | +1.27% | | 好当家 | 2.40 | 85.38 | +1.27% | | 鲁抗医药 | 9.89 | 44.11 | +1.23% | | 齐翔腾达 | 5.01 | -169.32 | +1.21% | | 九阳股份 | 9.49 | 103.90 | +1.17% | | 三祥科技 | 18.26 | 21.58 | +1.16% | | 天鹅股份 | 18.16 | 30.44 | +1.11% | | 蔚蓝生物 | 13.80 | 58.19 | +1.10% | | 朗进科技 | 17.84 | -30.86 | +1.08% | | 嘉华股份 | 14.23 | 20.60 | +1.07% | | 英科再生 | 27.60 | 17.97 | +1.06% | | 瑞康医药 | 2.86 | 360.56 | +1.06% | | 隆基机械 | 7.63 | 63.88 | +1.06% | | 青岛银行 | 4.77 | 5.92 | +1.06% | | 福瑞达 | 7.78 | 35.27 | +1.04% | | 乖宝宠物 | 93.83 | 54.07 | +1.02% | | 瑞丰高材 | 10.89 | 270.00 | +1.02% | | 新华制药 | 15.84 | 25.51 | +1.02% | | 罗欣药业 | 4.95 | -6.27 | +1.02% | | 泰德股份 | 10.96 | 87.62 | +1.01% | | 海程邦达 | 13.62 | 95.91 | +0.96% | | 华电国际 | 5.26 | 9.92 | +0.96% | | 山东路桥 | 6.32 | 4.21 | +0.96% | | 青农商行 | 3.17 | 5.94 | +0.96% | | 青岛港 | 8.59 | 10.26 | +0.94% | | 益生股份 | 8.64 | 29.23 | +0.93% | | 中国重汽 | 17.68 | 13.58 | +0.91% | | 银座股份 | 5.54 | 49.52 | +0.91% | | 新能泰山 | 3.34 | -45.50 | +0.91% | | 信通电子 | 47.28 | 50.67 | +0.90% | | 积成电子 | 7.95 | 74.92 | +0.89% | | 海尔智家 | 25.66 | 11.82 | +0.86% | | 科汇股份 | 17.41 | 44.82 | +0.81% | | 联诚精密 | 15.40 | -73.57 | +0.79% | | 德石股份 | 18.11 | 24.89 | +0.78% | | 太阳纸业 | 14.33 | 12.82 | +0.77% | | 东方海洋 | 2.64 | -23.52 | +0.76% | | 天润工业 | 6.71 | 22.28 | +0.75% | | 张裕A | 21.86 | 54.47 | +0.74% | | 中锐股份 | 2.78 | -11.04 | +0.72% | | 金能科技 | 6.97 | 509.79 | +0.72% | | 澳柯玛 | 7.01 | -92.13 | +0.72% | | 山推股份 | 10.30 | 13.46 | +0.68% | | 索通发展 | 25.90 | 16.88 | +0.66% | | 山东玻纤 | 7.84 | 674.19 | +0.64% | | 漱玉平民 | 11.07 | -25.39 | +0.64% | | 先达股份 | 9.49 | 39.28 | +0.64% | | 鲁银投资 | 6.42 | 17.16 | +0.63% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 城市传媒 | 6.65 | -137.71 | +0.61% | | 德才股份 | 22.43 | -10.24 | +0.58% | | 中化装备 | 8.63 | -2.20 | +0.58% | | 海容冷链 | 15.56 | 16.06 | +0.58% | | 雅博股份 | 1.75 | -18.82 | +0.57% | | 威龙股份 | 7.00 | -1462.76 | +0.57% | | 金正大 | 1.76 | -30.92 | +0.57% | | 亚通精工 | 22.93 | 43.39 | +0.57% | | 华鲁恒升 | 27.02 | 17.67 | +0.56% | | 山东海化 | 5.64 | -11.40 | +0.53% | | 鲁北化工 | 7.57 | 20.77 | +0.53% | | 山东矿机 | 3.87 | 56.33 | +0.52% | | 安德利 | 44.58 | 46.38 | +0.52% | | 青岛金王 | 7.86 | 144.02 | +0.51% | | 威海广泰 | 10.10 | 106.27 | +0.50% | | 景津装备 | 16.28 | 13.08 | +0.49% | | 山东药玻 | 21.54 | 17.04 | +0.47% | | 滨化股份 | 4.40 | 40.12 | +0.46% | | 三角轮胎 | 14.06 | 12.69 | +0.43% | | 东诚药业 | 15.00 | 76.97 | +0.40% | | 正海磁材 | 17.79 | 296.44 | +0.40% | | 康欣新材 | 2.85 | -10.07 | +0.35% | | 泓淋电力 | 15.35 | 31.81 | +0.33% | | 通裕重工 | 3.25 | 205.81 | +0.31% | | 邦德股份 | 17.01 | 25.19 | +0.29% | | 艾迪精密 | 18.86 | 44.20 | +0.27% | | 迪尔化工 | 13.52 | 35.04 | +0.22% | | 利群股份 | 4.54 | 321.38 | +0.22% | | 步长制药 | 18.30 | -122.52 | +0.22% | | 森麒麟 | 19.29 | 11.22 | +0.21% | | 龙大美食 | 4.96 | -3917.59 | +0.20% | | 金晶科技 | 5.02 | -22.91 | +0.20% | | 正海生物 | 20.10 | 38.05 | +0.20% | | 蓝帆医疗 | 5.61 | -13.45 | +0.18% | | 东阿阿胶 | 47.38 | 18.65 | +0.17% | | 辰欣药业 | 20.23 | 19.58 | +0.15% | | 新风光 | 43.30 | 39.33 | +0.14% | | 维远股份 | 14.50 | -54.37 | +0.14% | | 美瑞新材 | 16.20 | 81.10 | +0.12% | | 新华医疗 | 16.37 | 16.75 | +0.12% | | 豪江智能 | 17.99 | 79.44 | +0.11% | | 金麒麟 | 19.68 | 23.13 | +0.10% | | 密封科技 | 22.85 | 38.50 | +0.09% | | 海信视像 | 24.59 | 13.00 | +0.08% | | 威高血净 | 38.84 | 34.55 | +0.08% | | 山东赫达 | 13.26 | 21.89 | +0.08% | | 一诺威 | 15.16 | 20.40 | +0.07% | | 康普顿 | 16.61 | 68.25 | +0.06% | | 万华化学 | 67.73 | 19.31 | 0.00% | | 宏创控股 | 17.50 | -117.98 | 0.00% | | 尤洛卡 | 6.80 | 50.66 | 0.00% | | 世纪天鸿 | 9.91 | 95.16 | 0.00% | | 坤泰股份 | 19.80 | 48.34 | 0.00% | | 中航沈飞 | 71.19 | 69.31 | -0.03% | | 泰和新材 | 10.01 | -5385.13 | -0.10% | | 中泰证券 | 7.14 | 39.62 | -0.14% | | 鸥玛软件 | 18.86 | 40.52 | -0.21% | | 新巨丰 | 9.22 | 24.68 | -0.22% | | 山东章鼓 | 11.83 | 81.56 | -0.25% | | 新北洋 | 7.72 | 91.44 | -0.26% | | 东港股份 | 11.54 | 36.51 | -0.26% | | ST未名 | 7.61 | -28.69 | -0.26% | | 汉缆股份 | 3.75 | 22.24 | -0.27% | | 奥福科技 | 18.67 | -43.54 | -0.27% | | 三元生物 | 28.78 | 52.69 | -0.28% | | 伟隆股份 | 16.07 | 29.20 | -0.31% | | 赛托生物 | 15.07 | -18.48 | -0.33% | | 百合股份 | 42.89 | 21.41 | -0.39% | | 邦基科技 | 24.99 | 46.49 | -0.40% | | 海看股份 | 24.25 | 24.66 | -0.41% | | 潍柴动力 | 14.31 | 11.19 | -0.42% | | 盈康生命 | 11.31 | 69.22 | -0.44% | | 恒誉环保 | 24.23 | 72.82 | -0.45% | | 科捷智能 | 14.92 | -50.43 | -0.47% | | ST晨鸣 | 2.07 | -0.54 | -0.48% | | 兴民智通 | 5.92 | -149.67 | -0.50% | | *ST荣控 | 9.18 | -3.59 | -0.54% | | ST雪发 | 3.53 | -12.50 | -0.56% | | 克莱特 | 36.08 | 49.72 | -0.58% | | 泰鹏智能 | 21.41 | 145.97 | -0.60% | | ST朗源 | 6.23 | -147.37 | -0.64% | | 玲珑轮胎 | 15.55 | 13.53 | -0.64% | | 东岳硅材 | 9.26 | 329.36 | -0.64% | | 道恩股份 | 27.64 | 83.60 | -0.65% | | 豪迈科技 | 58.28 | 20.74 | -0.68% | | 金帝股份 | 25.62 | 47.44 | -0.70% | | 华熙生物 | 55.78 | 503.58 | -0.76% | | 日科化学 | 7.71 | -145.21 | -0.77% | | 腾达科技 | 21.02 | 55.31 | -0.80% | | 力诺药包 | 17.11 | 73.37 | -0.87% | | 云鼎科技 | 11.28 | 123.43 | -0.88% | | ST华鹏 | 4.39 | -9.92 | -0.90% | | 华东数控 | 10.55 | 197.32 | -0.94% | | 元利科技 | 22.60 | 22.68 | -0.96% | | 海联金汇 | 8.89 | 86.82 | -1.00% | | 科源制药 | 33.49 | 54.10 | -1.01% | | 征和工业 | 65.55 | 33.43 | -1.01% | | 键邦股份 | 27.85 | 34.03 | -1.03% | | 阳谷华泰 | 15.29 | 38.03 | -1.04% | | 万润股份 | 13.28 | 49.19 | -1.04% | | 海尔生物 | 33.13 | 38.30 | -1.05% | | 南山智尚 | 22.33 | 61.52 | -1.15% | | ST联创 | 4.99 | 115.25 | -1.19% | | 鲁阳节能 | 12.42 | 18.22 | -1.19% | | 金雷股份 | 30.04 | 34.14 | -1.28% | | 光威复材 | 30.55 | 39.54 | -1.36% | | 国瓷材料 | 24.56 | 40.40 | -1.37% | | 卓创资讯 | 55.80 | 50.83 | -1.40% | | 海泰科 | 35.16 | 78.41 | -1.43% | | 雷神科技 | 28.68 | 104.80 | -1.44% | | 国新健康 | 10.10 | -271.66 | -1.46% | | 圣泉集团 | 33.48 | 27.31 | -1.53% | | 迈赫股份 | 26.76 | 43.98 | -1.55% | | 兰剑智能 | 37.88 | 33.40 | -1.61% | | 国子软件 | 34.11 | 64.51 | -1.62% | | 亚华电子 | 27.70 | -155.96 | -1.70% | | 联泓新科 | 21.74 | 114.15 | -1.94% | | 日辰股份 | 30.77 | 43.12 | -2.04% | | 普联软件 | 17.30 | 44.85 | -2.04% | | 绿能慧充 | 8.59 | 441.69 | -2.16% | | 中际旭创 | 390.00 | 63.65 | -2.21% | | 华丰股份 | 28.72 | 123.30 | -2.21% | | 智洋创新 | 30.32 | 155.82 | -2.23% | | 百洋医药 | 26.55 | 30.87 | -2.28% | | 软控股份 | 8.91 | 19.73 | -2.30% | | 酷特智能 | 19.70 | 162.72 | -2.38% | | 泰和科技 | 26.00 | 46.29 | -2.51% | | 睿创微纳 | 85.21 | 56.38 | -2.52% | | 神思电子 | 19.55 | 110.78 | -2.54% | | 中创股份 | 29.13 | 86.09 | -2.58% | | 共达电声 | 13.33 | 53.73 | -2.63% | | 中孚信息 | 14.38 | -36.99 | -2.64% | | 浪潮软件 | 15.20 | -107.93 | -2.75% | | 杰瑞股份 | 54.34 | 20.01 | -2.79% | | 丰元股份 | 14.23 | -7.59 | -2.80% | | 威高骨科 | 32.12 | 47.13 | -2.90% | | 山大地纬 | 11.46 | 72.77 | -2.96% | | 圣阳股份 | 13.97 | 28.85 | -3.12% | | 潍柴重机 | 31.18 | 61.68 | -3.44% | | 海泰新光 | 49.66 | 42.75 | -3.57% | | 双一科技 | 39.52 | 40.26 | -3.59% | | 金现代 | 10.98 | 329.16 | -3.60% | | ST美晨 | 2.14 | -6.59 | -3.60% | | 盘古智能 | 31.59 | 71.54 | -3.86% | | 东软载波 | 16.75 | 334.76 | -3.96% | | 博苑股份 | 81.68 | 57.47 | -3.97% | | 恒邦股份 | 15.22 | 31.93 | -4.34% | | 山东黄金 | 41.25 | 43.45 | -4.65% | | 海能技术 | 26.00 | 68.02 | -4.76% | | ST新华锦 | 4.80 | -14.48 | -4.95% | | 新恒汇 | 78.69 | 108.39 | -5.99% | | 德邦科技 | 57.90 | 75.36 | -6.22% | | 海科新源 | 23.51 | -26.27 | -7.29% | | 天岳先进 | 78.70 | 433.32 | -7.30% | | 石大胜华 | 49.13 | -146.62 | -7.48% | | 浪潮信息 | 69.66 | 41.05 | -8.29% | | 歌尔股份 | 35.87 | 43.95 | -9.40% | | 荣昌生物 | 92.37 | -45.77 | -10.73% | | 惠城环保 | 142.40 | 2217.03 | -13.09% |
|