免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九鼎投资(600053)江西省
上涨家数:35下跌家数:53平均涨幅:+0.02%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福事特 | 35.62 | 44.88 | +12.05% | | 世龙实业 | 12.71 | 49.47 | +10.04% | | 国光连锁 | 22.39 | 1883.09 | +10.02% | | 新赣江 | 24.79 | 131.29 | +6.81% | | 天音控股 | 10.31 | -256.97 | +5.31% | | *ST沐邦 | 8.19 | -3.11 | +5.00% | | *ST新元 | 6.96 | -4.08 | +4.04% | | 德福科技 | 32.80 | -204.77 | +3.76% | | 方大特钢 | 5.57 | 26.29 | +2.77% | | 九丰能源 | 33.93 | 16.40 | +2.60% | | 欧克科技 | 50.64 | 80.93 | +1.71% | | 九鼎投资 | 17.30 | -23.16 | +1.35% | | *ST海源 | 7.60 | -11.26 | +1.33% | | 江盐集团 | 8.65 | 16.43 | +1.29% | | 艾芬达 | 58.74 | 38.10 | +1.14% | | 志特新材 | 11.66 | 33.75 | +1.13% | | 逸豪新材 | 27.06 | -80.25 | +1.08% | | 仁和药业 | 6.25 | 20.11 | +0.97% | | 江西长运 | 7.32 | 135.20 | +0.97% | | 美克家居 | 2.32 | -4.93 | +0.87% | | 赣粤高速 | 5.14 | 8.48 | +0.78% | | 播恩集团 | 12.88 | -52.64 | +0.78% | | 联创光电 | 61.93 | 101.80 | +0.72% | | 凤凰光学 | 22.05 | 132.16 | +0.68% | | 江中药业 | 21.75 | 16.91 | +0.65% | | 日月明 | 29.43 | 34.38 | +0.62% | | 恒大高新 | 6.45 | -69.17 | +0.47% | | 博雅生物 | 24.70 | 40.65 | +0.45% | | 章源钨业 | 12.10 | 83.13 | +0.41% | | 中文传媒 | 10.34 | 38.95 | +0.39% | | *ST节能 | 2.68 | -96.51 | +0.37% | | ST联合 | 5.56 | -44.84 | +0.36% | | 晨光新材 | 13.41 | -862.49 | +0.22% | | 金达莱 | 12.67 | 26.27 | +0.08% | | 海能实业 | 13.91 | 36.15 | +0.07% | | 万年青 | 6.05 | 92.01 | 0.00% | | 诚志股份 | 7.42 | 144.08 | 0.00% | | 晶科科技 | 3.55 | 35.28 | 0.00% | | 满坤科技 | 35.19 | 39.85 | -0.03% | | 三鑫医疗 | 9.24 | 20.43 | -0.11% | | 洪城环境 | 9.12 | 9.81 | -0.11% | | 长虹华意 | 7.26 | 10.51 | -0.14% | | 天新药业 | 27.15 | 17.95 | -0.15% | | 华伍股份 | 9.35 | -13.12 | -0.21% | | 煌上煌 | 12.58 | 112.11 | -0.24% | | 星星科技 | 4.08 | -16.64 | -0.24% | | 新钢股份 | 4.06 | 58.91 | -0.25% | | 凤形股份 | 21.17 | -34.33 | -0.33% | | 正邦科技 | 2.96 | 50.19 | -0.34% | | 国泰集团 | 12.36 | 46.39 | -0.40% | | 甘源食品 | 55.10 | 18.07 | -0.42% | | 百胜智能 | 17.90 | 98.38 | -0.50% | | 悦安新材 | 30.65 | 61.56 | -0.55% | | 富祥药业 | 10.50 | -22.05 | -0.57% | | 同和药业 | 8.69 | 38.21 | -0.57% | | 江钨装备 | 7.61 | -16.47 | -0.65% | | 天键股份 | 34.41 | 46.05 | -0.66% | | 华维设计 | 14.92 | 114.28 | -0.67% | | 泰豪科技 | 9.22 | -9.51 | -0.75% | | 孚能科技 | 17.03 | -68.54 | -0.76% | | 新余国科 | 30.45 | 136.26 | -0.81% | | 阳光乳业 | 14.07 | 33.38 | -0.85% | | 洪都航空 | 33.78 | 603.50 | -0.94% | | 宏柏新材 | 6.14 | -58.43 | -0.97% | | 联创电子 | 10.02 | -22.80 | -0.99% | | 黑猫股份 | 9.83 | -204.61 | -1.21% | | 沃格光电 | 30.80 | -47.35 | -1.25% | | 明冠新材 | 13.88 | -21.77 | -1.28% | | 赣锋锂业 | 60.78 | -67.77 | -1.32% | | 赣能股份 | 10.80 | 12.95 | -1.37% | | 三川智慧 | 6.76 | 109.84 | -1.46% | | 国科军工 | 47.28 | 50.33 | -1.52% | | 江西铜业 | 37.12 | 17.09 | -1.59% | | 百通能源 | 12.97 | 32.59 | -1.97% | | 江特电机 | 9.80 | -45.28 | -2.00% | | 晶科能源 | 5.35 | -13.35 | -2.01% | | 中国稀土 | 54.66 | 486.55 | -2.15% | | 中国瑞林 | 67.97 | 48.61 | -2.16% | | 南矿集团 | 16.31 | 68.53 | -2.28% | | 善水科技 | 22.28 | 102.66 | -2.32% | | 腾远钴业 | 64.83 | 26.26 | -2.60% | | 宁新新材 | 14.84 | -4.36 | -2.69% | | 江南新材 | 79.15 | 62.84 | -2.86% | | 慈文传媒 | 8.01 | -449.29 | -2.91% | | 威尔高 | 65.20 | 139.64 | -3.11% | | 天利科技 | 27.55 | 197.36 | -3.40% | | 金力永磁 | 38.48 | 86.38 | -3.58% | | 国盛金控 | 21.08 | 122.82 | -3.92% | | 耐普矿机 | 28.85 | 99.10 | -4.15% | | *ST返利 | 6.18 | -48.47 | -5.07% | | 江铃汽车 | 20.53 | 15.82 | -5.74% |
|