免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九鼎投资(600053)江西省
上涨家数:42下跌家数:40平均涨幅:+0.53%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三川智慧 | 8.44 | 110.27 | +20.06% | | 章源钨业 | 12.16 | 77.96 | +10.05% | | 晶科科技 | 4.28 | 39.38 | +10.03% | | 德福科技 | 39.55 | -188.63 | +8.71% | | 江南新材 | 76.10 | 61.66 | +4.95% | | 国科军工 | 58.50 | 62.83 | +4.46% | | 腾远钴业 | 67.45 | 27.32 | +3.06% | | 洪都航空 | 42.49 | 762.10 | +2.88% | | 悦安新材 | 27.71 | 56.64 | +2.74% | | 金力永磁 | 30.30 | 87.29 | +2.47% | | 孚能科技 | 17.99 | -82.26 | +2.39% | | 天利科技 | 32.30 | 231.38 | +2.28% | | 逸豪新材 | 34.18 | -149.79 | +2.24% | | 海能实业 | 15.63 | 40.62 | +2.16% | | 晶科能源 | 5.69 | -23.08 | +1.79% | | 沃格光电 | 31.19 | -49.42 | +1.70% | | 联创光电 | 64.52 | 115.98 | +1.61% | | *ST返利 | 4.70 | -84.97 | +1.51% | | 凤凰光学 | 22.51 | 159.98 | +1.49% | | 黑猫股份 | 11.48 | -597.13 | +1.23% | | 中国瑞林 | 53.66 | 40.92 | +1.21% | | 国盛金控 | 19.35 | 112.74 | +1.15% | | *ST海源 | 6.57 | -10.68 | +1.08% | | 凤形股份 | 22.18 | -39.42 | +0.86% | | 新余国科 | 39.22 | 144.45 | +0.69% | | 正邦科技 | 2.92 | 61.98 | +0.69% | | 明冠新材 | 15.33 | -24.04 | +0.52% | | 九丰能源 | 29.20 | 13.52 | +0.48% | | 天音控股 | 10.63 | -821.30 | +0.47% | | 赣锋锂业 | 38.30 | -41.88 | +0.34% | | 联创电子 | 11.82 | -26.05 | +0.34% | | 江西铜业 | 24.72 | 11.89 | +0.32% | | 江中药业 | 22.36 | 17.38 | +0.27% | | 华伍股份 | 11.18 | -15.68 | +0.27% | | 中国稀土 | 47.48 | 676.59 | +0.25% | | 诚志股份 | 8.10 | 157.28 | +0.25% | | 九鼎投资 | 18.40 | -26.00 | +0.16% | | 天新药业 | 29.84 | 18.09 | +0.13% | | 江特电机 | 9.00 | -41.58 | +0.11% | | 三鑫医疗 | 10.26 | 22.68 | +0.10% | | 江铃汽车 | 20.81 | 13.20 | +0.10% | | 中文传媒 | 10.52 | 22.45 | +0.10% | | 万年青 | 6.14 | 84.60 | 0.00% | | *ST节能 | 2.82 | -101.55 | 0.00% | | ST联合 | 5.98 | -48.23 | 0.00% | | 星星科技 | 4.58 | -17.31 | 0.00% | | *ST沐邦 | 5.24 | -1.93 | 0.00% | | 志特新材 | 13.49 | 47.77 | 0.00% | | 江盐集团 | 8.62 | 14.01 | 0.00% | | 甘源食品 | 58.74 | 19.26 | -0.03% | | 洪城环境 | 9.21 | 9.87 | -0.11% | | 百通能源 | 12.31 | 30.93 | -0.16% | | 赣粤高速 | 5.13 | 8.46 | -0.19% | | 富祥药业 | 10.22 | -20.72 | -0.20% | | 赣能股份 | 9.58 | 11.49 | -0.21% | | 晨光新材 | 13.77 | -885.64 | -0.29% | | 宁新新材 | 16.65 | -5.75 | -0.30% | | 南矿集团 | 15.80 | 50.52 | -0.44% | | 恒大高新 | 6.48 | -443.43 | -0.46% | | 阳光乳业 | 14.78 | 35.07 | -0.47% | | 日月明 | 32.71 | 34.98 | -0.58% | | 天键股份 | 41.60 | 38.84 | -0.60% | | 煌上煌 | 12.90 | 127.43 | -0.62% | | 金达莱 | 13.69 | 25.73 | -0.65% | | 博雅生物 | 27.23 | 44.82 | -0.66% | | 百胜智能 | 16.99 | 114.05 | -0.70% | | 宏柏新材 | 6.54 | -94.93 | -0.76% | | 长虹华意 | 7.63 | 11.05 | -0.91% | | 国泰集团 | 13.34 | 50.07 | -0.97% | | 耐普矿机 | 26.65 | 54.26 | -1.00% | | 慈文传媒 | 8.78 | 113.95 | -1.01% | | 满坤科技 | 40.55 | 45.92 | -1.15% | | 同和药业 | 8.45 | 42.34 | -1.17% | | 威尔高 | 55.90 | 131.34 | -1.22% | | 新赣江 | 25.77 | 129.05 | -1.34% | | 播恩集团 | 13.25 | -70.63 | -1.41% | | 美克家居 | 2.07 | -4.94 | -1.43% | | 江西长运 | 7.12 | 218.23 | -1.52% | | *ST新元 | 5.81 | -3.60 | -1.53% | | 福事特 | 29.45 | 38.97 | -1.54% | | 新钢股份 | 4.09 | 59.34 | -1.68% | | 善水科技 | 26.95 | 113.09 | -1.79% | | 世龙实业 | 9.74 | 38.76 | -1.91% | | 安源煤业 | 7.20 | -15.58 | -2.04% | | 泰豪科技 | 12.19 | -10.83 | -2.48% | | 欧克科技 | 53.45 | 117.26 | -3.62% | | 国光连锁 | 13.44 | -3166.16 | -3.72% | | 方大特钢 | 5.86 | 33.49 | -4.25% | | 仁和药业 | 6.65 | 19.85 | -5.27% |
|