免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北化股份(002246)四川省
上涨家数:82下跌家数:85平均涨幅:-0.22%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 18.40 | 40.48 | +8.88% | | 佳发教育 | 15.44 | 179.20 | +6.85% | | 雅化集团 | 14.47 | 57.37 | +5.24% | | *ST立航 | 23.03 | -15.71 | +5.02% | | 天齐锂业 | 45.01 | -28.26 | +4.31% | | 宏达股份 | 11.43 | -310.55 | +4.00% | | 四川双马 | 20.44 | 48.07 | +3.60% | | 东材科技 | 21.09 | 101.51 | +3.48% | | 盛新锂能 | 18.45 | -13.24 | +3.02% | | 富临精工 | 16.35 | 63.61 | +2.96% | | 成飞集成 | 40.79 | -230.75 | +2.90% | | 盛和资源 | 22.57 | 60.62 | +2.68% | | *ST智胜 | 11.05 | -28.30 | +2.50% | | 北化股份 | 17.13 | 214.92 | +2.33% | | 天原股份 | 5.32 | -15.25 | +2.31% | | 川网传媒 | 18.56 | 154.44 | +2.26% | | 四川路桥 | 8.60 | 11.01 | +2.14% | | 中无人机 | 48.00 | 1993.75 | +2.11% | | 舍得酒业 | 65.50 | 109.97 | +1.99% | | 佳驰科技 | 70.21 | 67.02 | +1.99% | | 盟升电子 | 35.69 | -22.55 | +1.97% | | 海特高新 | 12.26 | 103.80 | +1.91% | | 国城矿业 | 14.80 | 45.61 | +1.86% | | 六九一二 | 135.87 | 139.33 | +1.75% | | ST华西 | 2.99 | -9.44 | +1.70% | | 华融化学 | 10.80 | 58.01 | +1.69% | | 四川黄金 | 26.45 | 35.13 | +1.54% | | 华图山鼎 | 79.98 | 109.01 | +1.50% | | 坤恒顺维 | 32.83 | 111.56 | +1.45% | | ST广物 | 8.76 | 20.68 | +1.39% | | 航发科技 | 26.70 | 138.35 | +1.37% | | 川投能源 | 14.34 | 14.98 | +1.34% | | 华西证券 | 9.85 | 21.54 | +1.34% | | 昊华科技 | 29.55 | 32.72 | +1.30% | | 新易盛 | 350.00 | 58.82 | +1.30% | | *ST天微 | 21.65 | 8223.18 | +1.17% | | 云图控股 | 10.81 | 15.15 | +1.12% | | 川润股份 | 18.70 | -109.69 | +1.08% | | 成都路桥 | 5.00 | -43.55 | +1.01% | | 成都燃气 | 10.36 | 18.75 | +0.97% | | 利君股份 | 11.47 | 126.75 | +0.97% | | 彩虹集团 | 22.03 | 25.94 | +0.96% | | 安宁股份 | 31.81 | 17.58 | +0.95% | | 金时科技 | 15.47 | 399.44 | +0.91% | | 运机集团 | 26.36 | 36.48 | +0.88% | | 尚纬股份 | 8.19 | -400.37 | +0.86% | | 泸州老窖 | 134.85 | 15.14 | +0.86% | | 吉峰科技 | 8.71 | -200.13 | +0.81% | | 普瑞眼科 | 38.34 | -43.96 | +0.79% | | 侨源股份 | 25.79 | 53.69 | +0.74% | | 峨眉山A | 14.94 | 35.24 | +0.74% | | 高新发展 | 54.48 | 275.68 | +0.74% | | 天味食品 | 11.72 | 21.98 | +0.69% | | 创维数字 | 13.69 | 127.51 | +0.66% | | 成电光信 | 32.71 | 109.36 | +0.65% | | 国光股份 | 14.67 | 17.99 | +0.62% | | 兴蓉环境 | 6.72 | 9.82 | +0.60% | | 康华生物 | 76.33 | 48.01 | +0.59% | | 川能动力 | 10.39 | 48.03 | +0.58% | | 天奥电子 | 15.65 | 116.34 | +0.58% | | 智明达 | 34.71 | 103.81 | +0.52% | | 红旗连锁 | 5.79 | 14.71 | +0.52% | | 利尔化学 | 12.14 | 24.73 | +0.50% | | 茂业商业 | 4.30 | -92.67 | +0.47% | | 成都银行 | 17.53 | 5.58 | +0.46% | | 巨星农牧 | 21.02 | 14.40 | +0.43% | | 博瑞传播 | 5.02 | 283.51 | +0.40% | | 纵横股份 | 51.38 | -235.54 | +0.35% | | 千禾味业 | 11.66 | 27.36 | +0.34% | | 富森美 | 12.17 | 13.62 | +0.33% | | 爱乐达 | 26.24 | 2599.90 | +0.27% | | 华体科技 | 15.78 | -34.03 | +0.25% | | 新乳业 | 17.25 | 23.28 | +0.23% | | 天箭科技 | 33.87 | -2375.28 | +0.21% | | 达威股份 | 19.39 | -74.16 | +0.21% | | 观想科技 | 53.10 | -412.28 | +0.19% | | 国网信通 | 17.40 | 32.14 | +0.17% | | 德龙汇能 | 6.50 | 182.48 | +0.15% | | 大宏立 | 30.84 | -939.95 | +0.13% | | 五粮液 | 124.08 | 14.92 | +0.11% | | 新华文轩 | 14.87 | 10.88 | +0.07% | | 苑东生物 | 59.20 | 45.77 | +0.02% | | 新金路 | 5.16 | -46.89 | 0.00% | | 汇源通信 | 12.93 | 485.01 | 0.00% | | 浩物股份 | 5.47 | 101.13 | 0.00% | | 浪莎股份 | 18.80 | 72.09 | 0.00% | | 东方电气 | 18.90 | 20.40 | 0.00% | | 升达林业 | 4.11 | 44.51 | 0.00% | | 银河磁体 | -- | -- | -- | | 海天股份 | 7.78 | 13.67 | 0.00% | | 川发龙蟒 | 11.16 | 44.11 | -0.09% | | 西菱动力 | 20.35 | 75.68 | -0.10% | | 交大铁发 | 29.38 | 59.23 | -0.31% | | 帝欧水华 | 6.44 | -5.47 | -0.31% | | 四川九洲 | 15.55 | 79.63 | -0.38% | | 开发科技 | 92.76 | 18.68 | -0.39% | | 新希望 | 9.93 | 18.28 | -0.40% | | 泸天化 | 4.30 | -587.19 | -0.46% | | 中自科技 | 21.38 | -58.49 | -0.47% | | 君逸数码 | 23.10 | 85.03 | -0.47% | | 电科网安 | 17.28 | 73.11 | -0.52% | | 乐山电力 | 11.23 | 305.97 | -0.53% | | 四川成渝 | 5.54 | 10.60 | -0.54% | | 山高环能 | 7.18 | 37.79 | -0.55% | | 中光防雷 | 12.33 | 246.52 | -0.56% | | 大西洋 | 5.08 | 24.92 | -0.59% | | 思科瑞 | 31.50 | -210.70 | -0.63% | | 宜宾纸业 | 23.18 | -48.62 | -0.69% | | 四川美丰 | 6.97 | 34.35 | -0.71% | | 欧康医药 | 16.68 | 143.50 | -0.71% | | 新筑股份 | 6.85 | -17.90 | -0.72% | | 西昌电力 | 13.07 | 128.58 | -0.76% | | 趣睡科技 | 53.35 | 67.32 | -0.80% | | 国金证券 | 9.81 | 15.66 | -0.81% | | 福蓉科技 | 9.48 | 97.80 | -0.84% | | 国光电气 | 85.53 | -574.46 | -0.98% | | 圣诺生物 | 38.52 | 51.73 | -1.03% | | 中科信息 | 35.50 | 1259.07 | -1.09% | | 瑞奇智造 | 10.85 | 1156.34 | -1.09% | | 水井坊 | 44.48 | 18.01 | -1.13% | | 天邑股份 | 14.72 | -39.30 | -1.14% | | 中建环能 | 5.14 | 50.02 | -1.15% | | 华丰科技 | 104.95 | 320.67 | -1.19% | | 通威股份 | 21.83 | -11.09 | -1.22% | | 金石亚药 | 9.63 | 32.70 | -1.23% | | 广安爱众 | 4.81 | 31.50 | -1.23% | | 迈克生物 | 11.78 | -174.25 | -1.26% | | 百利天恒 | 374.91 | -72.39 | -1.34% | | 久远银海 | 18.45 | 82.14 | -1.34% | | 雷电微力 | 47.66 | 46.57 | -1.39% | | 极米科技 | 124.40 | 42.54 | -1.39% | | 优机股份 | 26.30 | 30.66 | -1.39% | | 欧林生物 | 26.80 | 175.84 | -1.43% | | 蜀道装备 | 19.52 | 54.41 | -1.46% | | 港通医疗 | 21.37 | -227.43 | -1.52% | | 唐源电气 | 29.71 | 71.15 | -1.52% | | 华塑控股 | 3.16 | -188.19 | -1.56% | | 英杰电气 | 47.48 | 39.76 | -1.64% | | 钒钛股份 | 2.89 | -522.59 | -1.70% | | 运达科技 | 12.71 | 111.10 | -1.70% | | 旭光电子 | 17.26 | 130.14 | -1.71% | | 中密控股 | 37.44 | 19.15 | -1.73% | | 国机重装 | 3.40 | 53.28 | -1.73% | | 迅游科技 | 26.62 | 360.08 | -1.77% | | 佳缘科技 | 33.28 | 470.58 | -1.83% | | 盛帮股份 | 55.85 | 32.45 | -1.85% | | 明星电力 | 9.46 | 26.15 | -1.87% | | 富临运业 | 10.50 | 21.14 | -1.87% | | 海创药业-U | 53.63 | -33.00 | -2.08% | | 四川长虹 | 11.03 | 55.11 | -2.13% | | 依米康 | 16.95 | -94.66 | -2.14% | | 融发核电 | 7.51 | -349.19 | -2.21% | | 华神科技 | 3.94 | -34.79 | -2.23% | | 秦川物联 | 12.05 | -19.02 | -2.51% | | 瑞迪智驱 | 91.48 | 69.60 | -2.54% | | 乐创技术 | 25.70 | 67.31 | -2.58% | | 成都先导 | 24.93 | 109.53 | -2.66% | | 厚普股份 | 10.88 | -53.48 | -2.86% | | 振芯科技 | 24.21 | 238.69 | -3.12% | | 硅宝科技 | 21.49 | 29.13 | -3.29% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 和邦生物 | 1.99 | -161.18 | -3.40% | | 四川金顶 | 9.43 | 180.04 | -3.68% | | 天府文旅 | 6.84 | -357.74 | -3.80% | | 科伦药业 | 36.42 | 27.24 | -3.85% | | 川环科技 | 44.22 | 47.25 | -3.87% | | 贝瑞基因 | 13.21 | -20.40 | -4.07% | | 汇宇制药-W | 24.56 | 57.97 | -4.47% | | 药易购 | 26.90 | -767.76 | -4.61% | | 安控科技 | 3.21 | -53.86 | -4.75% | | 倍益康 | 37.64 | 204.27 | -4.78% | | 德恩精工 | 17.39 | -20.20 | -5.02% | | 成都华微 | 46.16 | 347.46 | -5.82% | | 康弘药业 | 37.00 | 27.74 | -6.09% | | 豪能股份 | 15.66 | 39.19 | -6.17% |
|