免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大洋电机(002249)广东省
上涨家数:465下跌家数:378平均涨幅:-0.10%更新时间：2025-09-04 10:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正业科技 | 10.49 | -29.17 | +20.02% | | 鸿智科技 | 27.79 | 67.56 | +19.42% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 岭南控股 | 15.68 | 65.74 | +9.65% | | 宜安科技 | 19.60 | -677.99 | +9.50% | | 力王股份 | 30.01 | 103.27 | +9.17% | | 欢乐家 | 18.57 | 97.32 | +8.72% | | 天创时尚 | 7.71 | -43.35 | +8.59% | | 东方锆业 | 14.47 | 42.17 | +7.34% | | 亿纬锂能 | 68.46 | 39.52 | +6.95% | | 科恒股份 | 15.24 | -18.43 | +6.20% | | 奕东电子 | 44.24 | -179.52 | +6.09% | | 天赐材料 | 23.11 | 86.02 | +5.91% | | 科陆电子 | 7.18 | -50.93 | +5.90% | | 统联精密 | 43.95 | 185.00 | +5.65% | | 朗科智能 | 12.16 | 82.75 | +5.37% | | 恒基达鑫 | 7.35 | 42.17 | +5.15% | | 信宇人 | 30.40 | -31.85 | +5.12% | | 金龙羽 | 35.48 | 124.61 | +5.03% | | 英联股份 | 20.04 | -431.88 | +5.03% | | 佛塑科技 | 7.49 | 59.27 | +4.90% | | 海鸥住工 | 3.74 | -15.00 | +4.76% | | 豪恩汽电 | 135.80 | 122.40 | +4.58% | | 智光电气 | 6.72 | -18.05 | +4.51% | | 誉辰智能 | 40.19 | -16.35 | +4.50% | | 鹏辉能源 | 30.46 | -40.10 | +4.46% | | 睿智医药 | 13.18 | -47.50 | +4.44% | | 鹿山新材 | 26.70 | 1961.44 | +4.26% | | 奥雅股份 | 40.46 | -10.48 | +4.22% | | 欣旺达 | 25.90 | 31.87 | +4.02% | | 阳普医疗 | 8.08 | -25.66 | +3.86% | | 福能东方 | 6.24 | 83.59 | +3.83% | | 松炀资源 | 18.40 | -17.02 | +3.72% | | 拉芳家化 | 29.39 | 627.48 | +3.67% | | 三孚新科 | 72.14 | -243.01 | +3.65% | | 智立方 | 63.06 | 94.27 | +3.60% | | 深水规院 | 29.81 | 4846.17 | +3.51% | | 广百股份 | 6.79 | 389.23 | +3.51% | | 纬达光电 | 24.30 | 139.89 | +3.40% | | 安联锐视 | 42.07 | 77.15 | +3.37% | | 星徽股份 | 5.60 | -5.35 | +3.32% | | 智信精密 | 45.26 | 64.45 | +3.17% | | 世荣兆业 | 5.56 | 178.30 | +3.15% | | 蓝海华腾 | 24.55 | 96.02 | +3.15% | | 芳源股份 | 5.91 | -5.92 | +3.14% | | 美芝股份 | 10.52 | -5.28 | +3.14% | | 维业股份 | 9.04 | 213.88 | +3.08% | | 隆利科技 | 25.57 | 58.09 | +3.06% | | 国联水产 | 3.71 | -3.22 | +3.06% | | 华阳国际 | 13.21 | 25.63 | +3.04% | | 赛维时代 | 21.87 | 59.74 | +3.01% | | 普路通 | 9.25 | -11932.28 | +3.01% | | ST长园 | 3.46 | -3.56 | +2.98% | | 顶固集创 | 8.79 | -11.25 | +2.93% | | 纬德信息 | 49.29 | 346.10 | +2.92% | | 楚天龙 | 22.97 | -1921.97 | +2.91% | | 安奈儿 | 16.71 | -31.42 | +2.89% | | 多浦乐 | 56.60 | 65.28 | +2.89% | | 信隆健康 | 7.16 | -63.95 | +2.87% | | 视声智能 | 27.93 | 38.97 | +2.87% | | 翔鹭钨业 | 11.84 | -63.74 | +2.87% | | 珠海冠宇 | 22.33 | 56.76 | +2.81% | | 茂硕电源 | 10.02 | 300.21 | +2.77% | | 新国都 | 28.36 | 263.95 | +2.75% | | 皮阿诺 | 11.96 | -5.58 | +2.75% | | 名雕股份 | 16.88 | 56.78 | +2.74% | | 新城市 | 13.63 | -43.37 | +2.71% | | 宏辉果蔬 | 9.17 | 412.54 | +2.69% | | 奇德新材 | 60.06 | 378.82 | +2.67% | | 雷特科技 | 40.74 | 33.82 | +2.59% | | 南华仪器 | 12.66 | -225.71 | +2.59% | | 汉维科技 | 15.44 | 320.77 | +2.59% | | 朗坤科技 | 20.64 | 20.54 | +2.53% | | 芭薇股份 | 20.68 | 48.47 | +2.53% | | 新宏泽 | 9.35 | 32.78 | +2.52% | | 奥特迅 | 13.08 | -50.35 | +2.51% | | 德赛电池 | 24.59 | 23.47 | +2.50% | | 爱司凯 | 24.63 | -321.85 | +2.50% | | 实丰文化 | 19.27 | 288.33 | +2.45% | | 顺钠股份 | 7.15 | 47.70 | +2.44% | | 粤传媒 | 7.58 | 48.24 | +2.43% | | 深圳新星 | 16.10 | -13.27 | +2.42% | | 天禾股份 | 6.80 | 80.03 | +2.41% | | 粤万年青 | 16.61 | -146.30 | +2.40% | | 怡亚通 | 4.81 | 128.42 | +2.34% | | 蕾奥规划 | 17.60 | -94.22 | +2.33% | | 海南发展 | 9.25 | -14.24 | +2.32% | | 华锋股份 | 12.40 | 34.78 | +2.31% | | 科瑞思 | 42.27 | 185.24 | +2.30% | | 尚品宅配 | 12.93 | -15.27 | +2.29% | | 云里物里 | 30.99 | 183.87 | +2.28% | | 建科院 | 14.85 | -99.41 | +2.27% | | 歌力思 | 8.11 | -10.58 | +2.27% | | 金富科技 | 11.82 | 24.09 | +2.25% | | 天元股份 | 12.31 | 35.21 | +2.24% | | 燕塘乳业 | 17.03 | 32.90 | +2.22% | | 深圳瑞捷 | 18.88 | -166.69 | +2.22% | | 格林精密 | 15.21 | 219.44 | +2.22% | | 深振业A | 7.43 | -7.76 | +2.20% | | 聚赛龙 | 48.93 | 51.32 | +2.19% | | 拉普拉斯 | 49.10 | 25.68 | +2.19% | | 世联行 | 2.39 | -21.15 | +2.14% | | 金三江 | 11.52 | 43.83 | +2.13% | | 雄塑科技 | 7.77 | -33.69 | +2.10% | | 南网科技 | 40.11 | 63.78 | +2.04% | | 迪生力 | 5.03 | -12.30 | +2.03% | | 超频三 | 7.10 | -8.35 | +2.01% | | 佳创视讯 | 6.09 | -65.99 | +2.01% | | 三雄极光 | 11.88 | -189.29 | +1.97% | | 博力威 | 31.43 | -83.62 | +1.95% | | 立讯精密 | 44.06 | 21.86 | +1.94% | | 碧兴物联 | 21.56 | -29.99 | +1.94% | | 华发股份 | 5.30 | -103.19 | +1.92% | | 华立股份 | 15.38 | 181.02 | +1.92% | | 珠江股份 | 5.31 | 109.76 | +1.92% | | 郑中设计 | 11.72 | 28.87 | +1.91% | | 佳隆股份 | 2.72 | 98.09 | +1.87% | | 杰美特 | 31.07 | -185.27 | +1.87% | | 豪鹏科技 | 73.64 | 45.23 | +1.85% | | 丸美生物 | 40.72 | 46.54 | +1.85% | | 英可瑞 | 17.70 | -32.52 | +1.84% | | 绿亨科技 | 10.06 | 38.84 | +1.82% | | 盛弘股份 | 37.45 | 28.89 | +1.82% | | 红棉股份 | 3.36 | 12.14 | +1.82% | | 实益达 | 8.45 | -151.00 | +1.81% | | 毅昌科技 | 6.81 | 47.71 | +1.79% | | 好莱客 | 10.79 | 55.73 | +1.79% | | 美信科技 | 59.09 | 83.30 | +1.79% | | 天虹股份 | 5.69 | 86.79 | +1.79% | | 全新好 | 7.44 | 45.45 | +1.78% | | 珠江钢琴 | 4.58 | -20.73 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 科安达 | 12.63 | 37.17 | +1.77% | | 润本股份 | 29.19 | 38.39 | +1.74% | | 路畅科技 | 24.03 | -37.45 | +1.74% | | 星源材质 | 12.94 | 78.18 | +1.73% | | 众业达 | 9.42 | 30.35 | +1.73% | | 东鹏控股 | 7.09 | 24.37 | +1.72% | | 金逸影视 | 10.70 | 356.30 | +1.71% | | 鸿合科技 | 27.42 | 55.37 | +1.71% | | 丝路视觉 | 20.33 | -7.37 | +1.70% | | 汇洁股份 | 7.26 | 46.13 | +1.68% | | 乐心医疗 | 15.18 | 48.14 | +1.67% | | 佳云科技 | 4.32 | -26.43 | +1.65% | | 科士达 | 34.65 | 46.88 | +1.64% | | 万讯自控 | 8.70 | -29.38 | +1.64% | | 光华科技 | 21.19 | -61.81 | +1.63% | | 广弘控股 | 6.25 | 29.29 | +1.63% | | 博盈特焊 | 25.07 | 78.86 | +1.62% | | 永兴股份 | 16.33 | 17.09 | +1.62% | | 炬申股份 | 14.51 | 29.20 | +1.61% | | 中天精装 | 35.97 | -17.76 | +1.61% | | 柏星龙 | 34.19 | 63.12 | +1.60% | | 凯普生物 | 5.81 | -5.63 | +1.57% | | 禾信仪器 | 93.19 | -158.66 | +1.57% | | 德美化工 | 6.51 | 46.20 | +1.56% | | 友讯达 | 13.68 | 16.59 | +1.56% | | 海洋王 | 7.82 | -60.59 | +1.56% | | 派诺科技 | 17.61 | 64.53 | +1.56% | | 集泰股份 | 6.57 | 484.22 | +1.55% | | 赢合科技 | 27.86 | 41.47 | +1.53% | | 比音勒芬 | 16.66 | 13.28 | +1.52% | | 洪兴股份 | 18.68 | 84.73 | +1.52% | | 胜蓝股份 | 55.02 | 67.38 | +1.51% | | 深赛格 | 8.76 | 317.43 | +1.51% | | 中荣股份 | 17.59 | 22.44 | +1.50% | | 金发科技 | 16.33 | 41.79 | +1.49% | | 华鹏飞 | 6.16 | -814.01 | +1.48% | | 中金辐照 | 17.17 | 41.21 | +1.48% | | 尚荣医疗 | 4.18 | 7109.88 | +1.46% | | 凯中精密 | 16.72 | 26.66 | +1.46% | | ST证通 | 9.08 | -14.85 | +1.45% | | 振邦智能 | 31.46 | 27.45 | +1.45% | | 安必平 | 28.06 | -346.84 | +1.45% | | 嘉应制药 | 6.36 | 92.15 | +1.44% | | 嘉诚国际 | 11.33 | 28.24 | +1.43% | | 顺控发展 | 13.56 | 31.06 | +1.42% | | 大参林 | 17.17 | 18.53 | +1.42% | | 博济医药 | 10.76 | 291.92 | +1.41% | | 文科股份 | 4.31 | -22.63 | +1.41% | | 溢多利 | 7.20 | 1069.69 | +1.41% | | 曼恩斯特 | 65.16 | -144.65 | +1.40% | | 迪森股份 | 5.82 | 44.30 | +1.39% | | 深南电A | 8.74 | 138.56 | +1.39% | | 宝莱特 | 8.82 | -34.51 | +1.38% | | 快意电梯 | 10.48 | 33.07 | +1.35% | | 雄帝科技 | 26.99 | 151.24 | +1.35% | | 慧为智能 | 32.25 | -8627.12 | +1.35% | | 澄天伟业 | 54.18 | 301.02 | +1.35% | | 深粮控股 | 6.79 | 21.02 | +1.34% | | 群兴玩具 | 8.31 | -177.52 | +1.34% | | 利元亨 | 57.78 | -11.63 | +1.33% | | 天安新材 | 9.90 | 27.47 | +1.33% | | 联泰环保 | 4.59 | 17.32 | +1.32% | | 鑫汇科 | 29.86 | 96.06 | +1.32% | | 宇新股份 | 11.55 | 35.00 | +1.32% | | 瑞德智能 | 28.89 | 73.72 | +1.30% | | 深康佳A | 5.48 | -5.09 | +1.29% | | *ST松发 | 49.63 | 83.85 | +1.29% | | 铭利达 | 23.00 | -22.80 | +1.28% | | 安居宝 | 4.78 | -46.55 | +1.27% | | 惠威科技 | 19.15 | 132.61 | +1.27% | | 瑞华泰 | 15.19 | -49.82 | +1.27% | | 聚石化学 | 22.42 | -11.58 | +1.26% | | 雷曼光电 | 7.22 | -32.02 | +1.26% | | 德尔玛 | 10.47 | 33.77 | +1.26% | | 特发服务 | 45.34 | 62.20 | +1.25% | | 三态股份 | 8.97 | -912.43 | +1.24% | | 融捷股份 | 35.20 | 67.87 | +1.24% | | 正弦电气 | 24.60 | 58.70 | +1.23% | | 电声股份 | 11.48 | 185.33 | +1.23% | | 中远通 | 17.43 | -53.99 | +1.22% | | 科顺股份 | 4.99 | -1944.67 | +1.22% | | 粤宏远A | 4.18 | 44.29 | +1.21% | | 深中华A | 6.72 | 155.95 | +1.20% | | 茂化实华 | 4.21 | -30.42 | +1.20% | | 美盈森 | 4.21 | 20.96 | +1.20% | | 索菱股份 | 5.09 | 100.74 | +1.19% | | 汤臣倍健 | 11.97 | 40.64 | +1.18% | | 海王生物 | 2.57 | -5.60 | +1.18% | | 德联集团 | 5.18 | 52.54 | +1.17% | | 鸿特科技 | 7.02 | 96.50 | +1.15% | | 长盈精密 | 24.71 | 52.17 | +1.15% | | 惠云钛业 | 9.75 | -411.12 | +1.14% | | 凌玮科技 | 33.72 | 26.33 | +1.14% | | 三友联众 | 11.56 | 56.40 | +1.14% | | 德生科技 | 10.78 | 304.27 | +1.13% | | 珠海中富 | 2.70 | -23.19 | +1.12% | | 广州酒家 | 17.13 | 20.53 | +1.12% | | 派特尔 | 18.19 | 70.30 | +1.11% | | 金钟股份 | 24.60 | 43.62 | +1.11% | | 沙河股份 | 13.80 | -58.99 | +1.10% | | 广田集团 | 1.85 | -45.50 | +1.09% | | 电连技术 | 47.34 | 36.08 | +1.09% | | 聚胶股份 | 42.74 | 33.73 | +1.09% | | 拓日新能 | 3.73 | -73.48 | +1.08% | | 宝新能源 | 4.67 | 11.31 | +1.08% | | 仁信新材 | 11.21 | 50.22 | +1.08% | | 广东建科 | 31.88 | 123.52 | +1.08% | | 迅捷兴 | 22.71 | -347.33 | +1.07% | | 高乐股份 | 3.81 | -73.00 | +1.06% | | 壹连科技 | 90.68 | 32.58 | +1.06% | | 方直科技 | 11.57 | 275.71 | +1.05% | | 豪美新材 | 43.41 | 62.30 | +1.05% | | 全通教育 | 5.86 | -29.92 | +1.03% | | 普邦股份 | 1.98 | -6.69 | +1.02% | | 深物业A | 8.92 | -4.79 | +1.02% | | 凡拓数创 | 25.84 | -16.27 | +1.02% | | 精艺股份 | 10.08 | 129.35 | +1.00% | | 蒙泰高新 | 30.36 | -35.99 | +1.00% | | 安车检测 | 24.45 | -26.38 | +0.99% | | 贝仕达克 | 18.40 | 165.03 | +0.99% | | 联建光电 | 5.12 | 194.75 | +0.99% | | 广康生化 | 40.40 | 71.63 | +0.97% | | 美新科技 | 20.79 | 52.19 | +0.97% | | 大悦城 | 3.13 | -5.36 | +0.97% | | 北鼎股份 | 12.58 | 43.95 | +0.96% | | 三和管桩 | 8.41 | 56.09 | +0.96% | | 长青集团 | 6.31 | 18.37 | +0.96% | | 绿岛风 | 34.94 | 24.96 | +0.95% | | 穗恒运A | 6.36 | 22.72 | +0.95% | | 瑞凌股份 | 8.50 | 26.70 | +0.95% | | 长联科技 | 59.54 | 107.81 | +0.95% | | 诺普信 | 11.80 | 17.43 | +0.94% | | 宜通世纪 | 6.47 | -83.91 | +0.94% | | 金新农 | 4.33 | 71.98 | +0.93% | | 华利集团 | 52.49 | 16.86 | +0.92% | | 奥尼电子 | 32.96 | -29.41 | +0.92% | | 特一药业 | 8.86 | 81.38 | +0.91% | | 辰奕智能 | 36.92 | 63.65 | +0.90% | | 东峰集团 | 4.50 | -20.05 | +0.90% | | 瀚蓝环境 | 25.90 | 12.11 | +0.90% | | 太力科技 | 40.76 | 57.83 | +0.89% | | 珠免集团 | 5.69 | -8.69 | +0.89% | | 齐心集团 | 6.86 | 89.06 | +0.88% | | 佳士科技 | 9.18 | 19.12 | +0.88% | | 智莱科技 | 12.74 | 58.55 | +0.87% | | 绿色动力 | 6.98 | 14.75 | +0.87% | | 信立泰 | 54.99 | 98.47 | +0.86% | | 科翔股份 | 10.66 | -14.39 | +0.85% | | 通达电气 | 13.03 | 106.32 | +0.85% | | 易瑞生物 | 13.05 | 251.54 | +0.85% | | 欣天科技 | 14.29 | 171.18 | +0.85% | | 坚朗五金 | 21.51 | 139.24 | +0.84% | | 天健集团 | 3.60 | 16.20 | +0.84% | | 广东建工 | 3.62 | 12.81 | +0.84% | | 华立科技 | 27.99 | 49.10 | +0.83% | | 东瑞股份 | 15.92 | 86.01 | +0.82% | | 奥拓电子 | 6.17 | -123.42 | +0.82% | | 华金资本 | 14.82 | 31.37 | +0.82% | | 深华发A | 13.64 | 94.15 | +0.81% | | 遥望科技 | 6.22 | -5.62 | +0.81% | | 德冠新材 | 22.41 | 38.12 | +0.81% | | 亚辉龙 | 15.01 | 55.32 | +0.81% | | 立高食品 | 47.75 | 26.65 | +0.80% | | 浩云科技 | 6.33 | -75.31 | +0.80% | | 金明精机 | 7.67 | 406.84 | +0.79% | | 稳健医疗 | 39.91 | 28.93 | +0.78% | | 海川智能 | 24.55 | 109.22 | +0.78% | | 深水海纳 | 16.83 | -11.34 | +0.78% | | 东信和平 | 26.08 | 79.26 | +0.77% | | 博士眼镜 | 33.96 | 72.13 | +0.77% | | 达意隆 | 15.70 | 23.66 | +0.77% | | 红墙股份 | 11.89 | 89.45 | +0.76% | | 明阳智能 | 11.93 | 91.74 | +0.76% | | 中远海特 | 6.65 | 11.22 | +0.76% | | 农产品 | 7.99 | 37.61 | +0.76% | | 鸿利智汇 | 6.67 | 272.75 | +0.76% | | 温氏股份 | 17.62 | 10.32 | +0.74% | | 同为股份 | 17.73 | 19.99 | +0.74% | | 京泉华 | 15.07 | 96.15 | +0.74% | | 全志科技 | 48.89 | 193.20 | +0.72% | | 欧派家居 | 54.99 | 12.75 | +0.71% | | 富恒新材 | 15.69 | 263.26 | +0.71% | | 国光电器 | 16.30 | 43.15 | +0.68% | | 新亚电缆 | 20.79 | 63.62 | +0.68% | | 得润电子 | 7.59 | -4.26 | +0.66% | | 南网能源 | 4.67 | -361.26 | +0.65% | | 金奥博 | 14.02 | 35.04 | +0.65% | | *ST原尚 | 18.73 | -31.33 | +0.64% | | 世纪鼎利 | 6.26 | -66.31 | +0.64% | | 南玻A | 4.70 | -36.84 | +0.64% | | 倍轻松 | 31.35 | -51.82 | +0.64% | | 省广集团 | 7.86 | 133.38 | +0.64% | | 易天股份 | 23.77 | -72.68 | +0.64% | | 京基智农 | 16.11 | 12.13 | +0.62% | | 润贝航科 | 32.77 | 31.06 | +0.61% | | 中国宝安 | 9.85 | 115.15 | +0.61% | | 爱施德 | 11.73 | 35.67 | +0.60% | | 侨银股份 | 13.58 | 22.97 | +0.59% | | 中顺洁柔 | 8.50 | 78.24 | +0.59% | | 名臣健康 | 15.35 | 149.21 | +0.59% | | 白云电器 | 10.25 | 27.06 | +0.59% | | 奥迪威 | 32.49 | 50.22 | +0.59% | | 香江控股 | 1.71 | -51544.00 | +0.59% | | 朗特智能 | 41.84 | 47.03 | +0.58% | | 韶能股份 | 5.24 | 942.41 | +0.58% | | 星辉环材 | 22.79 | 60.40 | +0.57% | | 智迪科技 | 40.35 | 26.09 | +0.57% | | 佳禾智能 | 17.68 | 260.30 | +0.57% | | *ST金比 | 7.18 | 68.73 | +0.56% | | 冠昊生物 | 16.34 | 156.57 | +0.55% | | 莱宝高科 | 11.05 | 22.58 | +0.55% | | 科达制造 | 11.26 | 16.65 | +0.54% | | 洁特生物 | 18.88 | 29.93 | +0.53% | | 德方纳米 | 38.10 | -8.80 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 第一创业 | 7.79 | 33.09 | +0.52% | | 浩洋股份 | 38.97 | 27.93 | +0.52% | | 贤丰控股 | 3.90 | -51.47 | +0.52% | | 天融信 | 9.95 | 52.37 | +0.51% | | 惠伦晶体 | 10.00 | -10.88 | +0.50% | | 通业科技 | 28.21 | 75.73 | +0.50% | | 捷荣技术 | 18.77 | -12.55 | +0.48% | | 三利谱 | 25.36 | 87.03 | +0.48% | | 南凌科技 | 23.36 | 191.88 | +0.47% | | 天亿马 | 53.15 | -111.86 | +0.47% | | 卫光生物 | 27.83 | 25.12 | +0.47% | | 达安基因 | 6.45 | -12.78 | +0.47% | | 珈伟新能 | 4.34 | -14.52 | +0.46% | | 仙乐健康 | 24.21 | 22.43 | +0.46% | | 科瑞技术 | 17.64 | 42.88 | +0.46% | | 天龙集团 | 8.85 | 64.80 | +0.45% | | 佛燃能源 | 11.10 | 16.48 | +0.45% | | 华侨城A | 2.23 | -1.71 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 可立克 | 15.88 | 28.36 | +0.44% | | 永顺泰 | 11.66 | 19.44 | +0.43% | | 普门科技 | 14.04 | 20.38 | +0.43% | | 格林美 | 7.12 | 32.63 | +0.42% | | 鸿铭股份 | 38.00 | -105.09 | +0.42% | | 智动力 | 12.01 | -23.00 | +0.42% | | 勤上股份 | 2.42 | -13.64 | +0.41% | | ST易事特 | 5.02 | 77.84 | +0.40% | | 雄韬股份 | 20.10 | 66.95 | +0.40% | | ST任子行 | 5.03 | -285.01 | +0.40% | | 特力A | 17.78 | 53.23 | +0.40% | | 御银股份 | 7.78 | 497.23 | +0.39% | | 航新科技 | 15.58 | -40.33 | +0.39% | | 漫步者 | 13.25 | 27.44 | +0.38% | | 东箭科技 | 10.90 | 31.91 | +0.37% | | 中南股份 | 2.77 | -8.96 | +0.36% | | 唯特偶 | 27.74 | 42.00 | +0.36% | | 国药一致 | 25.44 | 25.06 | +0.36% | | 木林森 | 8.58 | 48.05 | +0.35% | | 中信海直 | 23.03 | 55.10 | +0.35% | | 三旺通信 | 26.17 | 122.59 | +0.35% | | 金证股份 | 20.44 | -119.92 | +0.34% | | 沃尔核材 | 23.49 | 30.01 | +0.34% | | 塔牌集团 | 8.91 | 14.22 | +0.34% | | 奥飞娱乐 | 9.12 | -44.47 | +0.33% | | 英威腾 | 9.22 | 24.94 | +0.33% | | 冠豪高新 | 3.08 | 131.33 | +0.33% | | 远光软件 | 6.16 | 37.63 | +0.33% | | 创世纪 | 9.79 | 52.20 | +0.31% | | 佛山照明 | 6.58 | 27.39 | +0.30% | | 高凌信息 | 19.78 | -40.70 | +0.30% | | 雷柏科技 | 20.36 | 187.25 | +0.30% | | 显盈科技 | 32.32 | 196.57 | +0.28% | | 联合光电 | 18.28 | -495.89 | +0.27% | | 广东宏大 | 33.03 | 25.39 | +0.27% | | 奋达科技 | 7.39 | 473.16 | +0.27% | | ST中青宝 | 11.41 | -57.04 | +0.26% | | 地铁设计 | 15.27 | 12.33 | +0.26% | | 广聚能源 | 11.47 | 72.19 | +0.26% | | 骏鼎达 | 72.99 | 30.09 | +0.26% | | 宏川智慧 | 11.81 | 402.08 | +0.25% | | 悍高集团 | 51.25 | 34.18 | +0.25% | | 奔朗新材 | 19.86 | 138.08 | +0.25% | | 首航新能 | 35.99 | 67.61 | +0.25% | | 同益股份 | 16.31 | -31.27 | +0.25% | | 科信技术 | 12.40 | -19.53 | +0.24% | | 慕思股份 | 28.96 | 16.76 | +0.24% | | 深科达 | 24.84 | -39.36 | +0.24% | | 盛路通信 | 8.43 | -10.41 | +0.24% | | 箭牌家居 | 8.44 | 142.68 | +0.24% | | 广东鸿图 | 12.67 | 23.63 | +0.24% | | 小崧股份 | 8.92 | -11.25 | +0.22% | | 粤电力A | 4.55 | 254.74 | +0.22% | | 捷顺科技 | 10.16 | 117.05 | +0.20% | | 维海德 | 30.73 | 30.23 | +0.20% | | 长亮科技 | 15.40 | -5291.44 | +0.20% | | 万泽股份 | 16.49 | 39.26 | +0.18% | | 东莞控股 | 11.49 | 11.42 | +0.17% | | 恒申新材 | 5.77 | -41.02 | +0.17% | | 粤高速A | 11.62 | 13.77 | +0.17% | | 中京电子 | 11.99 | 1901.92 | +0.17% | | 海能达 | 12.17 | -6.23 | +0.16% | | 华帝股份 | 6.35 | 11.77 | +0.16% | | *ST四通 | 6.36 | -66.55 | +0.16% | | 超声电子 | 12.94 | 27.16 | +0.15% | | 小熊电器 | 52.51 | 24.86 | +0.15% | | 昌红科技 | 13.42 | 80.08 | +0.15% | | 兆日科技 | 13.67 | -97.84 | +0.15% | | 广州发展 | 6.87 | 10.85 | +0.15% | | 锦龙股份 | 14.28 | 147.56 | +0.14% | | 富安娜 | 7.26 | 14.14 | +0.14% | | 粤海饲料 | 7.59 | -156.96 | +0.13% | | 远望谷 | 7.90 | 105.59 | +0.13% | | 信濠光电 | 23.70 | -10.80 | +0.13% | | 天威视讯 | 8.24 | -162.37 | +0.12% | | 魅视科技 | 33.02 | 47.90 | +0.12% | | 中洲控股 | 8.57 | -4.01 | +0.12% | | 银禧科技 | 9.00 | 59.10 | +0.11% | | 中新赛克 | 27.43 | 53.71 | +0.11% | | *ST建艺 | 9.19 | -1.43 | +0.11% | | 南兴股份 | 18.75 | -19.73 | +0.11% | | 华宝新能 | 67.48 | 40.68 | +0.10% | | 华研精机 | 40.10 | 46.15 | +0.10% | | 深纺织A | 10.64 | 66.77 | +0.09% | | 美联新材 | 10.84 | -516.81 | +0.09% | | 万孚生物 | 21.74 | 26.49 | +0.09% | | 万和电气 | 11.79 | 12.87 | +0.08% | | 联赢激光 | 24.32 | 48.19 | +0.08% | | 美好医疗 | 24.62 | 45.34 | +0.08% | | 华测检测 | 12.93 | 22.86 | +0.08% | | 日丰股份 | 13.01 | 32.17 | +0.08% | | 润都股份 | 13.89 | -136.37 | +0.07% | | 金百泽 | 28.64 | 116.17 | +0.07% | | 东方嘉盛 | 15.37 | 40.89 | +0.07% | | 视源股份 | 38.02 | 30.29 | +0.05% | | 健帆生物 | 23.73 | 28.83 | +0.04% | | 民德电子 | 25.06 | -44.72 | +0.04% | | 金域医学 | 30.22 | -25.19 | +0.03% | | 新莱福 | 49.84 | 37.72 | +0.02% | | 招商积余 | 11.97 | 14.44 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 金地集团 | 3.90 | -2.73 | 0.00% | | *ST大晟 | 3.28 | -22.42 | 0.00% | | TCL科技 | 4.31 | 36.56 | 0.00% | | 同洲电子 | 15.74 | 38.36 | 0.00% | | 保利发展 | 7.73 | 316.82 | 0.00% | | 广深铁路 | 3.31 | 18.66 | 0.00% | | 劲嘉股份 | 4.27 | 474.75 | 0.00% | | 力合科创 | 8.53 | 36.54 | 0.00% | | 乐通股份 | 12.25 | -245.69 | 0.00% | | 星辉娱乐 | 5.14 | -51.58 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | 万顺新材 | 6.08 | -22.98 | 0.00% | | 国星光电 | 9.17 | 285.62 | 0.00% | | 高新兴 | 5.76 | -48.59 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | *ST摩登 | 2.37 | -80.60 | 0.00% | | 东江环保 | 4.81 | -6.44 | 0.00% | | *ST中装 | 3.42 | -1.55 | 0.00% | | 同兴达 | 14.78 | -335.80 | 0.00% | | 香山股份 | 32.85 | 33.68 | 0.00% | | 万里马 | 11.51 | -25.09 | 0.00% | | 赛意信息 | 26.33 | 84.09 | 0.00% | | 好太太 | 27.03 | 56.92 | 0.00% | | 法本信息 | 23.02 | 85.95 | 0.00% | | 中集车辆 | 9.06 | 18.35 | 0.00% | | 一博科技 | 38.02 | 212.05 | 0.00% | | 矩阵股份 | 19.70 | 69.69 | 0.00% | | 呈和科技 | 32.17 | 22.45 | -0.03% | | 超研股份 | 25.36 | 69.51 | -0.04% | | 招商港口 | 20.41 | 11.11 | -0.05% | | 优博讯 | 19.09 | -56.41 | -0.05% | | 中炬高新 | 18.93 | 18.43 | -0.05% | | 欧莱新材 | 17.45 | 496.42 | -0.06% | | 南方传媒 | 13.47 | 12.35 | -0.07% | | 索菲亚 | 13.34 | 11.41 | -0.07% | | 今天国际 | 12.80 | 26.16 | -0.08% | | 赢时胜 | 23.25 | -38.83 | -0.09% | | 品高股份 | 32.05 | -66.11 | -0.09% | | 广日股份 | 10.14 | 10.79 | -0.10% | | 泰恩康 | 35.13 | 250.99 | -0.11% | | 洲明科技 | 7.71 | 69.76 | -0.13% | | 拓邦股份 | 14.30 | 29.10 | -0.14% | | *ST清研 | 14.24 | -97.94 | -0.14% | | 深圳燃气 | 6.50 | 13.78 | -0.15% | | 深圳能源 | 6.41 | 15.59 | -0.16% | | 光弘科技 | 29.78 | 82.77 | -0.17% | | 则成电子 | 33.52 | 171.78 | -0.18% | | 强达电路 | 90.41 | 59.06 | -0.19% | | 艾比森 | 15.16 | 38.79 | -0.20% | | 海信家电 | 24.62 | 10.00 | -0.20% | | 青木科技 | 62.17 | 76.56 | -0.21% | | 领益智造 | 13.89 | 48.69 | -0.22% | | 神州信息 | 13.82 | -24.79 | -0.22% | | 周大生 | 13.75 | 14.89 | -0.22% | | 方大集团 | 4.30 | 101.92 | -0.23% | | 联合精密 | 34.33 | 41.53 | -0.23% | | 海普瑞 | 12.73 | 46.13 | -0.24% | | 理邦仪器 | 12.54 | 37.96 | -0.24% | | 宝明科技 | 58.10 | -244.67 | -0.24% | | 财富趋势 | 151.87 | 125.24 | -0.24% | | 弘景光电 | 94.51 | 48.82 | -0.25% | | 新宝股份 | 15.44 | 10.87 | -0.26% | | 越秀资本 | 7.42 | 13.12 | -0.27% | | 珠江啤酒 | 10.66 | 25.57 | -0.28% | | 达实智能 | 3.52 | -103.40 | -0.28% | | 深高速 | 10.53 | 20.08 | -0.28% | | 宏工科技 | 122.55 | 49.57 | -0.28% | | 广州港 | 3.33 | 27.64 | -0.30% | | 卓翼科技 | 9.97 | -26.95 | -0.30% | | 康冠科技 | 23.05 | 20.02 | -0.30% | | 中国电研 | 26.09 | 19.97 | -0.31% | | 深天马A | 9.76 | 898.01 | -0.31% | | 博硕科技 | 38.55 | 30.76 | -0.31% | | 博杰股份 | 63.68 | 419.31 | -0.33% | | 金太阳 | 21.01 | -162.25 | -0.33% | | 南方航空 | 5.81 | -52.61 | -0.34% | | 盛视科技 | 29.04 | 67.70 | -0.34% | | *ST仁东 | 5.68 | -17.21 | -0.35% | | 登云股份 | 22.52 | 117690.10 | -0.35% | | 顺丰控股 | 41.88 | 19.01 | -0.36% | | 皇庭国际 | 2.78 | -4.86 | -0.36% | | 四方精创 | 40.72 | 289.94 | -0.37% | | 航宇微 | 13.57 | -28.47 | -0.37% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 银宝山新 | 10.72 | -23.41 | -0.37% | | 华大基因 | 50.79 | -23.22 | -0.37% | | 文灿股份 | 21.05 | 142.80 | -0.38% | | 邦彦技术 | 17.79 | -20.11 | -0.39% | | 维峰电子 | 45.35 | 53.44 | -0.40% | | 中海达 | 10.07 | 10187.13 | -0.40% | | 深桑达A | 22.42 | 94.45 | -0.40% | | 麦捷科技 | 12.10 | 31.45 | -0.41% | | 弘亚数控 | 16.80 | 15.55 | -0.41% | | 天源迪科 | 16.53 | 383.66 | -0.42% | | 亿道信息 | 49.29 | 174.49 | -0.42% | | 节能铁汉 | 2.25 | -2.41 | -0.44% | | 招商蛇口 | 8.99 | 20.02 | -0.44% | | 巨轮智能 | 8.91 | -72.45 | -0.45% | | 华阳集团 | 31.13 | 23.15 | -0.45% | | 万科A | 6.55 | -1.52 | -0.46% | | 劲拓股份 | 23.86 | 57.48 | -0.46% | | 联域股份 | 36.60 | 65.16 | -0.46% | | 熵基科技 | 31.48 | 37.49 | -0.47% | | 甘化科工 | 10.43 | 162.80 | -0.48% | | 欣锐科技 | 20.29 | -22.04 | -0.49% | | 白云山 | 26.34 | 15.28 | -0.49% | | 维力医疗 | 14.08 | 17.59 | -0.49% | | 王子新材 | 16.03 | -94.86 | -0.50% | | 朝阳科技 | 32.00 | 35.05 | -0.50% | | 英搏尔 | 29.77 | 106.62 | -0.50% | | 金马游乐 | 37.61 | 215.59 | -0.50% | | 中集集团 | 7.77 | 12.38 | -0.51% | | *ST星光 | 1.93 | -61.81 | -0.52% | | 白云机场 | 9.63 | 18.41 | -0.52% | | *ST宇顺 | 27.85 | -571.09 | -0.54% | | 达瑞电子 | 61.05 | 30.28 | -0.54% | | 光大同创 | 40.63 | 97.29 | -0.54% | | 科达利 | 132.00 | 22.67 | -0.54% | | 翰宇药业 | 25.22 | -1249.56 | -0.55% | | 至正股份 | 62.60 | -99.28 | -0.56% | | 深圳机场 | 7.08 | 24.99 | -0.56% | | 新媒股份 | 44.11 | 13.85 | -0.56% | | 中达安 | 13.91 | -37.40 | -0.57% | | 优利德 | 34.73 | 21.79 | -0.57% | | ST岭南 | 1.71 | -3.64 | -0.58% | | 沃特股份 | 20.33 | 133.26 | -0.59% | | 平安银行 | 11.68 | 5.21 | -0.60% | | 江龙船艇 | 13.15 | -214.39 | -0.60% | | 海天味业 | 39.93 | 34.34 | -0.62% | | 开立医疗 | 31.82 | 730.28 | -0.62% | | 深圳华强 | 28.33 | 108.92 | -0.63% | | 金禄电子 | 26.62 | 43.29 | -0.63% | | 中国平安 | 57.41 | 8.66 | -0.64% | | 彩讯股份 | 26.32 | 47.98 | -0.64% | | 星湖科技 | 7.65 | 9.98 | -0.65% | | 凌霄泵业 | 16.81 | 13.09 | -0.65% | | 思林杰 | 53.20 | -459.90 | -0.65% | | 深城交 | 33.27 | 165.54 | -0.66% | | 欧陆通 | 217.02 | 75.34 | -0.66% | | TCL智家 | 10.32 | 10.19 | -0.67% | | 飞南资源 | 16.02 | 44.21 | -0.68% | | 梅雁吉祥 | 2.85 | -43.17 | -0.70% | | 富满微 | 36.88 | -34.99 | -0.70% | | 祥鑫科技 | 42.22 | 37.96 | -0.71% | | 华联控股 | 4.20 | 621.04 | -0.71% | | 明阳电气 | 42.15 | 18.21 | -0.73% | | 新产业 | 64.34 | 29.80 | -0.74% | | 潮宏基 | 15.78 | 47.46 | -0.75% | | 瑞松科技 | 34.05 | 589.35 | -0.76% | | 广汽集团 | 7.61 | -24.02 | -0.78% | | 华控赛格 | 3.80 | -179.05 | -0.78% | | 格力电器 | 41.21 | 7.11 | -0.79% | | 绿通科技 | 31.15 | 43.52 | -0.80% | | 安达智能 | 43.00 | -46.07 | -0.81% | | 中山公用 | 9.76 | 10.56 | -0.81% | | 骏亚科技 | 14.62 | -47.87 | -0.81% | | 联得装备 | 35.09 | 31.90 | -0.82% | | 风华高科 | 14.27 | 55.60 | -0.83% | | 蒙娜丽莎 | 12.94 | 146.42 | -0.84% | | 九联科技 | 10.41 | -24.72 | -0.86% | | 燕麦科技 | 28.53 | 41.19 | -0.87% | | 莱尔科技 | 32.59 | 127.30 | -0.88% | | 广哈通信 | 22.04 | 65.46 | -0.90% | | 雷赛智能 | 44.94 | 69.53 | -0.90% | | 新宙邦 | 44.33 | 32.82 | -0.92% | | 朗科科技 | 24.63 | -56.83 | -0.93% | | 招商银行 | 42.50 | 7.21 | -0.93% | | 金溢科技 | 30.36 | 106.11 | -0.95% | | 广钢气体 | 10.46 | 60.08 | -0.95% | | 力合微 | 22.83 | 49.54 | -0.95% | | 新劲刚 | 20.65 | 105.43 | -0.96% | | 迈瑞医疗 | 236.50 | 31.25 | -0.97% | | 海目星 | 37.81 | -9.15 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 华润三九 | 29.29 | 17.56 | -1.01% | | 众生药业 | 20.36 | -87.10 | -1.02% | | 铭科精技 | 27.09 | 30.94 | -1.02% | | 佳都科技 | 6.72 | 67.48 | -1.03% | | ST凯文 | 3.84 | -6.81 | -1.03% | | ST名家汇 | 3.82 | -13.45 | -1.04% | | 信邦智能 | 42.10 | 148.27 | -1.06% | | 顺威股份 | 10.24 | 105.47 | -1.06% | | 海大集团 | 59.36 | 19.68 | -1.07% | | 创益通 | 38.00 | 256.94 | -1.07% | | 裕同科技 | 25.84 | 16.23 | -1.07% | | 欧菲光 | 12.79 | -479.06 | -1.08% | | 招商证券 | 18.01 | 14.47 | -1.10% | | 东方精工 | 17.07 | 28.30 | -1.10% | | 大为股份 | 17.01 | -81.00 | -1.10% | | 深深房A | 27.76 | -354.12 | -1.14% | | *ST国华 | 10.33 | -8.86 | -1.15% | | 华盛昌 | 24.02 | 38.60 | -1.15% | | 锐明技术 | 47.12 | 22.98 | -1.20% | | 希荻微 | 15.27 | -28.80 | -1.23% | | 中兰环保 | 19.90 | 321.05 | -1.24% | | 美的集团 | 74.68 | 13.10 | -1.24% | | 爱克股份 | 19.86 | -68.52 | -1.24% | | 深信服 | 115.64 | 86.94 | -1.25% | | 钧崴电子 | 36.33 | 81.51 | -1.25% | | 国民技术 | 25.24 | -106.51 | -1.25% | | 华大智造 | 66.84 | -68.55 | -1.26% | | 南风股份 | 10.17 | 63.53 | -1.26% | | 必易微 | 42.65 | -193.72 | -1.27% | | 蓝箭电子 | 20.57 | 413.13 | -1.30% | | *ST赛隆 | 14.47 | -51.20 | -1.30% | | 中国广核 | 3.65 | 19.09 | -1.35% | | 金信诺 | 12.37 | 566.50 | -1.36% | | 蜂助手 | 34.67 | 71.89 | -1.37% | | 道氏技术 | 22.90 | 64.77 | -1.38% | | 西陇科学 | 8.55 | -88.95 | -1.38% | | 智度股份 | 10.64 | 69.55 | -1.39% | | 杰创智能 | 25.10 | -137.00 | -1.41% | | 中电港 | 20.15 | 49.67 | -1.42% | | 广和通 | 29.13 | 40.37 | -1.42% | | 神州数码 | 42.02 | 45.19 | -1.43% | | 南极光 | 28.00 | 61.25 | -1.44% | | 信维通信 | 25.12 | 39.16 | -1.45% | | 中信证券 | 29.35 | 17.50 | -1.48% | | *ST和科 | 17.85 | -54.45 | -1.49% | | 光峰科技 | 21.10 | -85.08 | -1.49% | | 中金岭南 | 5.12 | 17.42 | -1.54% | | 广电计量 | 19.74 | 31.14 | -1.55% | | 美格智能 | 49.32 | 69.39 | -1.56% | | *ST汇科 | 17.06 | -393.08 | -1.56% | | 国信证券 | 13.74 | 12.64 | -1.58% | | 气派科技 | 23.68 | -21.06 | -1.58% | | 汇创达 | 31.77 | 61.58 | -1.58% | | 依顿电子 | 10.50 | 23.95 | -1.59% | | 中科蓝讯 | 110.20 | 44.81 | -1.61% | | 同宇新材 | 183.50 | 54.60 | -1.61% | | 顺络电子 | 33.86 | 28.74 | -1.63% | | 通宇通讯 | 16.29 | 216.79 | -1.63% | | 海格通信 | 12.41 | -219.72 | -1.66% | | 明微电子 | 35.97 | -112.76 | -1.67% | | 硕贝德 | 23.15 | -313.48 | -1.70% | | 乔锋智能 | 74.50 | 33.34 | -1.72% | | 丽珠集团 | 41.24 | 17.17 | -1.72% | | 昊志机电 | 28.77 | 97.05 | -1.74% | | 兆驰股份 | 5.63 | 18.83 | -1.75% | | 伊之密 | 24.51 | 17.58 | -1.76% | | 特发信息 | 10.00 | -22.83 | -1.77% | | 矽电股份 | 152.61 | 112.53 | -1.78% | | 鸿富瀚 | 63.34 | 67.31 | -1.78% | | 科创新源 | 45.97 | 181.36 | -1.79% | | 德赛西威 | 119.80 | 27.83 | -1.80% | | 奥普特 | 135.59 | 98.13 | -1.80% | | 绿联科技 | 62.89 | 49.23 | -1.84% | | 明阳电路 | 17.03 | 279.68 | -1.84% | | 比亚迪 | 105.21 | 22.77 | -1.87% | | 中船防务 | 26.70 | 49.87 | -1.87% | | 芭田股份 | 10.41 | 14.08 | -1.89% | | 汉宇集团 | 15.48 | 39.78 | -1.90% | | 安凯微 | 12.81 | -50.13 | -1.91% | | 美丽生态 | 4.60 | 77.89 | -1.92% | | 鼎阳科技 | 36.70 | 44.76 | -1.95% | | 中国长城 | 16.01 | -56.21 | -1.96% | | 汇顶科技 | 75.50 | 48.65 | -1.96% | | 普天科技 | 24.45 | -340.05 | -1.96% | | 禾望电气 | 32.93 | 28.32 | -1.96% | | 云从科技-UW | 15.87 | -28.96 | -1.98% | | 光韵达 | 9.35 | -130.67 | -1.99% | | 赛微微电 | 56.84 | 55.70 | -2.00% | | 飞亚达 | 16.58 | 43.22 | -2.01% | | 慧智微-U | 12.12 | -17.67 | -2.02% | | 芯海科技 | 37.72 | -35.09 | -2.03% | | 广电运通 | 13.48 | 37.72 | -2.03% | | 超讯通信 | 39.19 | -344.75 | -2.05% | | 智微智能 | 58.91 | 87.19 | -2.08% | | 赫美集团 | 3.76 | -154.17 | -2.08% | | 银之杰 | 51.02 | -271.95 | -2.11% | | 大洋电机 | 7.88 | 18.48 | -2.11% | | 英诺激光 | 36.75 | 151.82 | -2.13% | | 健康元 | 13.32 | 17.47 | -2.13% | | 广发证券 | 20.19 | 13.08 | -2.13% | | 天德钰 | 26.25 | 32.91 | -2.16% | | 纳睿雷达 | 44.78 | 106.27 | -2.16% | | 中富电路 | 40.42 | 263.21 | -2.18% | | 科思科技 | 58.06 | -38.46 | -2.22% | | 深科技 | 19.78 | 30.34 | -2.22% | | 捷邦科技 | 107.75 | -150.96 | -2.26% | | 博敏电子 | 11.10 | -27.63 | -2.29% | | 固高科技 | 33.09 | 242.23 | -2.30% | | ST迪威迅 | 6.68 | 172.12 | -2.34% | | 山水比德 | 52.94 | 261.23 | -2.34% | | 安培龙 | 124.01 | 136.28 | -2.38% | | 纳思达 | 23.14 | -61.36 | -2.40% | | 大族激光 | 33.41 | 35.94 | -2.45% | | 清溢光电 | 28.93 | 52.00 | -2.46% | | 因赛集团 | 40.75 | -159.98 | -2.47% | | 东鹏饮料 | 290.83 | 38.09 | -2.54% | | 宏景科技 | 68.86 | -1829.65 | -2.62% | | 龙图光罩 | 49.09 | 84.50 | -2.62% | | 百奥泰 | 33.08 | -34.38 | -2.62% | | 道通科技 | 37.71 | 34.39 | -2.63% | | 冰川网络 | 38.72 | 15.04 | -2.64% | | 日海智能 | 11.77 | -31.65 | -2.65% | | 万润科技 | 12.47 | 213.16 | -2.65% | | 华特气体 | 54.74 | 39.54 | -2.68% | | 三环集团 | 39.05 | 31.16 | -2.69% | | 中微半导 | 30.95 | 68.73 | -2.70% | | 康泰生物 | 18.96 | 286.76 | -2.72% | | 崇达技术 | 14.98 | 72.10 | -2.73% | | 容大感光 | 37.46 | 115.09 | -2.75% | | 震有科技 | 28.85 | -199.21 | -2.80% | | 怡合达 | 26.43 | 36.17 | -2.83% | | 中望软件 | 70.25 | 2134.19 | -2.85% | | 大位科技 | 7.83 | 139.40 | -2.85% | | 利和兴 | 18.51 | -97.66 | -2.89% | | 奥飞数据 | 20.79 | 150.30 | -2.90% | | 凯格精机 | 60.29 | 58.23 | -2.91% | | 亚钾国际 | 32.48 | 19.55 | -2.93% | | 广东明珠 | 5.90 | 49.94 | -2.96% | | 和胜股份 | 19.45 | 57.68 | -2.99% | | 英集芯 | 19.42 | 60.80 | -3.00% | | 金银河 | 28.42 | -45.01 | -3.00% | | 微芯生物 | 35.97 | -333.59 | -3.02% | | 威迈斯 | 39.69 | 36.59 | -3.03% | | 英唐智控 | 9.58 | 196.90 | -3.04% | | 伊戈尔 | 20.59 | 39.40 | -3.06% | | 新益昌 | 70.02 | -308.02 | -3.07% | | 铭普光磁 | 22.96 | -18.97 | -3.08% | | 中旗新材 | 53.81 | 1068.19 | -3.10% | | 聚飞光电 | 6.88 | 30.81 | -3.10% | | 拓斯达 | 34.52 | -65.26 | -3.17% | | 迪阿股份 | 36.60 | 152.16 | -3.17% | | 长城证券 | 11.81 | 21.24 | -3.20% | | 共进股份 | 12.91 | -1696.65 | -3.22% | | 宏昌电子 | 7.77 | 210.75 | -3.24% | | 卡莱特 | 51.47 | 334.63 | -3.31% | | 秋田微 | 34.37 | 47.16 | -3.32% | | ST香雪 | 10.56 | -7.30 | -3.39% | | ST泉为 | 10.57 | -15.60 | -3.56% | | 惠泰医疗 | 304.18 | 56.76 | -3.56% | | 汇川技术 | 70.46 | 37.00 | -3.57% | | 炬芯科技 | 54.62 | 60.93 | -3.67% | | 强瑞技术 | 86.59 | 85.35 | -3.68% | | 景旺电子 | 53.02 | 43.02 | -3.77% | | 奥海科技 | 45.11 | 26.62 | -3.82% | | 麦格米特 | 75.36 | 139.85 | -3.84% | | ST瑞和 | 5.97 | -17.82 | -3.86% | | 佰维存储 | 64.92 | -87.08 | -3.86% | | 飞荣达 | 28.49 | 59.42 | -3.88% | | 德明利 | 88.50 | -129.51 | -3.90% | | 一品红 | 69.92 | -47.85 | -3.94% | | 奥比中光-UW | 79.34 | 628.22 | -4.00% | | 兆威机电 | 114.40 | 112.37 | -4.03% | | 迈普医学 | 72.13 | 51.24 | -4.06% | | 光启技术 | 46.72 | 148.83 | -4.11% | | 路维光电 | 40.77 | 36.68 | -4.12% | | 和而泰 | 34.79 | 61.87 | -4.13% | | 江波龙 | 88.20 | -460.20 | -4.20% | | 影石创新 | 327.50 | 131.85 | -4.21% | | 优优绿能 | 173.09 | 32.81 | -4.21% | | 雅达股份 | 12.05 | 66.76 | -4.21% | | 富信科技 | 43.41 | 89.99 | -4.21% | | 好上好 | 32.34 | 217.66 | -4.23% | | 民爆光电 | 46.44 | 23.11 | -4.29% | | 中科飞测 | 90.89 | 766.47 | -4.38% | | 传音控股 | 81.66 | 23.82 | -4.38% | | 博实结 | 87.50 | 40.37 | -4.44% | | 高澜股份 | 28.49 | -338.68 | -4.49% | | 世运电路 | 35.41 | 33.74 | -4.71% | | 信测标准 | 24.86 | 33.65 | -4.79% | | 峰岹科技 | 193.24 | 101.51 | -4.80% | | 嘉元科技 | 29.22 | -128.56 | -4.85% | | 四会富仕 | 36.13 | 40.49 | -4.87% | | 菲菱科思 | 95.98 | 105.53 | -4.94% | | 兴森科技 | 18.13 | -163.08 | -5.03% | | *ST宝鹰 | 2.43 | -6.79 | -5.08% | | 若羽臣 | 58.30 | 93.21 | -5.14% | | 工业富联 | 51.31 | 38.32 | -5.40% | | 中兴通讯 | 41.52 | 25.63 | -5.51% | | 胜宏科技 | 255.19 | 77.56 | -5.59% | | 广合科技 | 66.47 | 33.32 | -5.60% | | 云天励飞-U | 83.84 | -63.30 | -5.67% | | 铂科新材 | 69.31 | 52.56 | -5.87% | | 捷佳伟创 | 106.00 | 10.94 | -5.89% | | 有方科技 | 64.79 | 73.21 | -5.90% | | 汇成真空 | 146.00 | 282.66 | -6.05% | | 联动科技 | 76.80 | 182.92 | -6.32% | | 飞马国际 | 3.95 | -4655.46 | -6.40% | | 杰普特 | 129.14 | 70.90 | -6.77% | | 致尚科技 | 89.38 | 55.03 | -6.91% | | 协创数据 | 98.11 | 44.33 | -6.97% | | 鹏鼎控股 | 49.48 | 28.19 | -6.97% | | 大族数控 | 80.36 | 81.18 | -7.04% | | 精智达 | 107.49 | 139.30 | -7.16% | | 英维克 | 68.39 | 136.73 | -7.27% | | 宇瞳光学 | 29.65 | 53.70 | -7.31% | | 崧盛股份 | 28.50 | -108.66 | -7.38% | | 方邦股份 | 62.84 | -54.34 | -7.47% | | 申菱环境 | 68.66 | 117.60 | -7.55% | | 杰恩设计 | 18.94 | -147.12 | -8.06% | | 生益科技 | 46.86 | 50.99 | -8.10% | | 鼎通科技 | 109.20 | 86.16 | -8.12% | | 深南电路 | 169.56 | 50.24 | -8.66% | | 生益电子 | 74.74 | 81.12 | -9.05% | | 光库科技 | 96.06 | 270.43 | -9.15% | | 开普云 | 118.19 | 195.83 | -9.36% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 东阳光 | 23.52 | 92.99 | -9.99% | | 利扬芯片 | 27.00 | -91.00 | -10.09% | | 鼎泰高科 | 66.81 | 91.99 | -10.12% | | 太辰光 | 112.90 | 72.21 | -11.42% | | 思泉新材 | 184.63 | 248.25 | -14.52% |
|