免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰和新材(002254)山东省
上涨家数:230下跌家数:60平均涨幅:+1.19%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 双一科技 | 32.88 | 33.50 | +20.00% | | 海泰科 | 47.82 | 141.18 | +20.00% | | 玉马科技 | 19.09 | 32.83 | +19.99% | | 潍柴重机 | 46.41 | 79.72 | +10.00% | | 弘宇股份 | 15.73 | 159.46 | +10.00% | | 凯盛新材 | 22.64 | 156.22 | +9.74% | | 金城医药 | 19.14 | 49.36 | +7.65% | | 瑞丰高材 | 11.70 | 166.64 | +5.31% | | 青达环保 | 31.22 | 24.96 | +5.26% | | 歌尔股份 | 23.99 | 30.41 | +4.94% | | 德邦科技 | 43.99 | 56.48 | +4.64% | | 荣昌生物 | 65.39 | -26.83 | +4.46% | | 同大股份 | 33.12 | 296.39 | +4.45% | | 新华医疗 | 18.14 | 17.17 | +4.43% | | 豪江智能 | 22.98 | 82.40 | +4.41% | | 迈赫股份 | 28.41 | 53.88 | +4.18% | | 康普顿 | 12.68 | 48.70 | +4.02% | | 金能科技 | 8.04 | 160.87 | +4.01% | | 隆基机械 | 8.59 | 70.03 | +4.00% | | 奥福科技 | 19.67 | -39.08 | +3.96% | | 惠城环保 | 191.46 | 2964.41 | +3.88% | | 海看股份 | 26.81 | 27.38 | +3.79% | | 金麒麟 | 20.05 | 26.23 | +3.78% | | 雅博股份 | 1.68 | -17.77 | +3.70% | | 民和股份 | 9.53 | -11.66 | +3.70% | | 恒誉环保 | 24.64 | 88.06 | +3.57% | | 泰和科技 | 24.45 | 49.84 | +3.56% | | 联诚精密 | 17.93 | -66.25 | +3.46% | | 世纪天鸿 | 11.88 | 105.77 | +3.39% | | 金雷股份 | 23.79 | 38.81 | +3.39% | | 普联软件 | 18.30 | 49.74 | +3.39% | | 密封科技 | 24.15 | 40.89 | +3.21% | | 科兴制药 | 48.20 | 217.24 | +3.15% | | 力诺药包 | 24.12 | 70.50 | +3.03% | | 东岳硅材 | 11.38 | 286.18 | +2.99% | | 科源制药 | 36.79 | 64.26 | +2.97% | | 道恩股份 | 24.57 | 78.40 | +2.93% | | 新风光 | 30.80 | 26.73 | +2.87% | | 海尔生物 | 34.33 | 32.17 | +2.85% | | 山东墨龙 | 6.62 | -20.70 | +2.80% | | 三维化学 | 8.91 | 22.53 | +2.77% | | 石大胜华 | 38.67 | -196.88 | +2.76% | | *ST新潮 | 3.83 | 12.94 | +2.68% | | 海科新源 | 20.47 | -21.05 | +2.66% | | 中际旭创 | 214.75 | 41.53 | +2.60% | | 国恩股份 | 40.57 | 16.57 | +2.53% | | 中化装备 | 9.08 | -1.98 | +2.48% | | 圣阳股份 | 14.02 | 29.71 | +2.41% | | 华丰股份 | 20.65 | 64.03 | +2.38% | | 得利斯 | 5.17 | -87.85 | +2.38% | | 金现代 | 13.41 | 321.64 | +2.37% | | 丰元股份 | 13.48 | -9.14 | +2.35% | | 赛托生物 | 18.60 | -29.56 | +2.31% | | 山东玻纤 | 7.57 | -925.57 | +2.30% | | 益生股份 | 9.44 | 31.94 | +2.28% | | 万润股份 | 12.68 | 51.76 | +2.26% | | 罗欣药业 | 5.92 | -6.97 | +2.25% | | 亚星化学 | 7.32 | -26.29 | +2.23% | | 山东赫达 | 13.75 | 22.45 | +2.23% | | 鲁阳节能 | 11.56 | 12.96 | +2.21% | | 键邦股份 | 24.28 | 29.67 | +2.19% | | 西王食品 | 3.27 | -7.25 | +2.19% | | 圣泉集团 | 31.57 | 28.51 | +2.17% | | 东软载波 | 17.90 | 130.59 | +2.11% | | 联泓新科 | 16.58 | 87.04 | +2.09% | | 泓淋电力 | 16.77 | 32.13 | +2.07% | | 山大地纬 | 11.94 | 87.44 | +2.05% | | 漱玉平民 | 13.48 | -31.46 | +2.04% | | 沃华医药 | 7.22 | 59.54 | +1.98% | | 金岭矿业 | 8.64 | 22.27 | +1.89% | | 鲁信创投 | 12.83 | 34.67 | +1.83% | | 英派斯 | 23.03 | 31.11 | +1.81% | | 卓创资讯 | 64.78 | 60.85 | +1.81% | | 华鲁恒升 | 24.25 | 14.53 | +1.81% | | 三元生物 | 29.94 | 57.35 | +1.80% | | 中锐股份 | 2.84 | -11.70 | +1.79% | | 山东章鼓 | 10.99 | 54.72 | +1.76% | | 博苑股份 | 40.14 | 25.42 | +1.72% | | 德石股份 | 19.68 | 27.05 | +1.71% | | 维远股份 | 14.51 | -63.79 | +1.68% | | 好当家 | 2.42 | 83.09 | +1.68% | | 威高骨科 | 31.78 | 52.83 | +1.66% | | 南山智尚 | 20.17 | 53.40 | +1.66% | | 亚华电子 | 31.20 | -134.47 | +1.66% | | 景津装备 | 15.99 | 11.72 | +1.65% | | 雷神科技 | 31.37 | 125.97 | +1.65% | | 英科再生 | 29.12 | 18.44 | +1.64% | | 国瓷材料 | 19.50 | 32.02 | +1.62% | | 冠中生态 | 12.09 | -23.36 | +1.60% | | 威高血净 | 40.92 | 36.79 | +1.59% | | 美瑞新材 | 17.36 | 89.07 | +1.58% | | 银座股份 | 5.79 | 61.67 | +1.58% | | 昇辉科技 | 7.10 | -25.61 | +1.57% | | 中创股份 | 33.04 | 80.97 | +1.57% | | 一诺威 | 15.77 | 24.42 | +1.55% | | 坤泰股份 | 20.75 | 51.35 | +1.52% | | 科捷智能 | 15.64 | -40.92 | +1.49% | | 华熙生物 | 53.31 | 783.03 | +1.45% | | 大业股份 | 10.62 | -21.06 | +1.43% | | 隆华新材 | 12.77 | 30.39 | +1.43% | | 盈康生命 | 10.68 | 67.15 | +1.42% | | 国新健康 | 10.75 | -677.52 | +1.42% | | 澳柯玛 | 7.17 | -146.21 | +1.41% | | 华仁药业 | 3.59 | -3.02 | +1.41% | | 酷特智能 | 23.11 | -541.12 | +1.40% | | 海联金汇 | 9.44 | 247.81 | +1.40% | | 鸥玛软件 | 21.17 | 45.91 | +1.39% | | 惠发食品 | 9.53 | -76.27 | +1.38% | | 滨化股份 | 4.46 | 32.10 | +1.36% | | 宏盛华源 | 4.53 | 43.71 | +1.34% | | 通裕重工 | 3.07 | 171.53 | +1.32% | | 城市传媒 | 7.12 | 77.57 | +1.28% | | 阳谷华泰 | 13.82 | 35.75 | +1.25% | | 百洋医药 | 25.30 | 22.53 | +1.24% | | 山大电力 | 48.38 | 61.08 | +1.23% | | 汇金通 | 9.93 | 21.72 | +1.22% | | 安德利 | 49.01 | 56.99 | +1.22% | | 齐翔腾达 | 5.09 | 2906.40 | +1.19% | | 辰欣药业 | 33.90 | 31.35 | +1.16% | | 新巨丰 | 9.64 | 28.03 | +1.15% | | 软控股份 | 8.77 | 17.40 | +1.15% | | 德才股份 | 15.85 | -7.91 | +1.15% | | 浪潮信息 | 54.29 | 32.60 | +1.12% | | 浪潮软件 | 15.40 | -107.88 | +1.12% | | 共达电声 | 13.66 | 58.85 | +1.11% | | 新能泰山 | 3.65 | -43.78 | +1.11% | | 仙坛股份 | 6.45 | 22.46 | +1.10% | | 瑞茂通 | 4.64 | -1827.19 | +1.09% | | 万华化学 | 61.46 | 16.09 | +1.09% | | 光威复材 | 31.75 | 35.73 | +1.05% | | 正海生物 | 22.19 | 42.00 | +1.05% | | 民士达 | 43.82 | 53.74 | +1.04% | | 宝莫股份 | 4.95 | 47.85 | +1.02% | | 兰剑智能 | 36.85 | 21.60 | +1.01% | | 神思电子 | 22.36 | 156.77 | +0.99% | | 步长制药 | 18.30 | -56.14 | +0.99% | | 杰瑞股份 | 45.82 | 16.88 | +0.99% | | 元利科技 | 18.63 | 19.56 | +0.98% | | 张裕A | 21.74 | 47.80 | +0.98% | | 东港股份 | 12.53 | 41.71 | +0.97% | | 日科化学 | 7.38 | -50.40 | +0.96% | | 福瑞达 | 8.51 | 36.78 | +0.95% | | 龙大美食 | 5.41 | -1315.68 | +0.93% | | 青岛金王 | 8.75 | 174.55 | +0.92% | | 三柏硕 | 13.29 | 195.50 | +0.91% | | 泰和新材 | 11.17 | 126.14 | +0.90% | | 新华锦 | 7.94 | -25.25 | +0.89% | | 利群股份 | 4.72 | 214.40 | +0.85% | | 华明装备 | 18.26 | 24.49 | +0.83% | | 国子软件 | 36.80 | 71.01 | +0.82% | | 邦基科技 | 24.56 | 72.06 | +0.82% | | 龙泉股份 | 4.97 | 47.33 | +0.81% | | 伟隆股份 | 11.21 | 21.01 | +0.81% | | 如意集团 | 6.45 | -2.95 | +0.78% | | 中孚信息 | 15.52 | -29.43 | +0.78% | | 山东矿机 | 4.01 | 52.07 | +0.75% | | 特锐德 | 23.00 | 26.40 | +0.74% | | 中泰证券 | 6.89 | 49.21 | +0.73% | | 海泰新光 | 47.03 | 39.26 | +0.73% | | 先达股份 | 9.75 | 442.55 | +0.72% | | 天能重工 | 5.60 | -22.10 | +0.72% | | 春雪食品 | 11.40 | 90.09 | +0.71% | | 盘古智能 | 27.10 | 65.32 | +0.67% | | 索通发展 | 24.09 | 21.45 | +0.67% | | 三祥科技 | 18.45 | 21.92 | +0.65% | | 家家悦 | 10.88 | 54.83 | +0.65% | | 渤海汽车 | 4.85 | -3.79 | +0.62% | | 鲁北化工 | 8.10 | 17.37 | +0.62% | | 日照港 | 3.28 | 16.22 | +0.61% | | 山东药玻 | 23.03 | 16.16 | +0.61% | | 嘉华股份 | 14.91 | 21.59 | +0.61% | | 中创物流 | 11.81 | 15.81 | +0.60% | | 征和工业 | 46.15 | 23.89 | +0.59% | | 青岛双星 | 5.13 | -9.55 | +0.59% | | 鲁抗医药 | 10.29 | 22.78 | +0.59% | | 泰德股份 | 12.10 | 78.85 | +0.58% | | 华纺股份 | 3.46 | -38.92 | +0.58% | | 金正大 | 1.74 | 137.44 | +0.58% | | 鼎信通讯 | 7.05 | -16.64 | +0.57% | | 云鼎科技 | 12.84 | 112.94 | +0.55% | | 艾迪精密 | 18.58 | 43.14 | +0.54% | | 威龙股份 | 7.70 | 5017.55 | +0.52% | | 胜通能源 | 11.94 | -506.39 | +0.51% | | 山推股份 | 10.12 | 13.38 | +0.50% | | 美晨科技 | 2.10 | -5.78 | +0.48% | | 海利尔 | 15.12 | 26.28 | +0.47% | | 兴民智通 | 6.53 | 13.21 | +0.46% | | 中通客车 | 11.11 | 23.23 | +0.45% | | 冰轮环境 | 13.40 | 22.13 | +0.45% | | 睿创微纳 | 68.80 | 53.63 | +0.44% | | 海程邦达 | 14.15 | 69.42 | +0.43% | | 森麒麟 | 19.30 | 9.78 | +0.42% | | 东宏股份 | 12.15 | 21.42 | +0.41% | | 亚通精工 | 25.18 | 42.45 | +0.40% | | ST联创 | 5.06 | 127.47 | +0.40% | | 金晶科技 | 5.07 | -70.81 | +0.40% | | 中农联合 | 17.86 | -26.27 | +0.39% | | 东方电子 | 10.54 | 20.09 | +0.38% | | 海信视像 | 21.35 | 11.94 | +0.38% | | 国林科技 | 16.02 | -56.93 | +0.38% | | 双塔食品 | 5.41 | 107.78 | +0.37% | | 恒天海龙 | 5.50 | 102.26 | +0.36% | | 东方海洋 | 2.86 | -28.28 | +0.35% | | 青岛食品 | 14.35 | 28.39 | +0.35% | | 东诚药业 | 17.25 | 98.62 | +0.35% | | 东阿阿胶 | 51.27 | 20.27 | +0.33% | | 瑞康医药 | 3.11 | 238.47 | +0.32% | | 蓝帆医疗 | 6.37 | -23.79 | +0.31% | | 青岛啤酒 | 67.97 | 20.80 | +0.31% | | 山东威达 | 13.31 | 19.50 | +0.30% | | 泰山石油 | 6.96 | 25.02 | +0.29% | | 汉缆股份 | 3.55 | 19.78 | +0.28% | | 玲珑轮胎 | 15.27 | 13.53 | +0.26% | | 尤洛卡 | 7.70 | 58.13 | +0.26% | | 日辰股份 | 27.19 | 39.08 | +0.26% | | 龙源技术 | 7.92 | 43.91 | +0.25% | | 朗进科技 | 20.24 | -27.36 | +0.25% | | 迪尔化工 | 14.54 | 30.38 | +0.21% | | 东方铁塔 | 9.94 | 20.53 | +0.20% | | 信通电子 | 46.61 | 50.45 | +0.19% | | 山东海化 | 6.04 | -29.55 | +0.17% | | 邦德股份 | 18.25 | 25.22 | +0.16% | | 路斯股份 | 21.74 | 27.79 | +0.14% | | 新华制药 | 16.85 | 26.40 | +0.12% | | 科汇股份 | 17.12 | 51.59 | +0.12% | | 齐峰新材 | 8.99 | 63.71 | +0.11% | | 天鹅股份 | 18.93 | 32.95 | +0.11% | | 保龄宝 | 10.67 | 29.32 | +0.09% | | 金帝股份 | 27.61 | 55.25 | +0.07% | | 三角轮胎 | 14.06 | 11.54 | +0.07% | | 胜利股份 | 3.58 | 25.26 | 0.00% | | 康欣新材 | 2.47 | -9.61 | 0.00% | | 华泰股份 | 3.60 | -321.41 | 0.00% | | 济高发展 | 3.28 | -3.56 | 0.00% | | 博汇纸业 | 5.09 | 52.89 | 0.00% | | 山东钢铁 | 1.55 | -10.15 | 0.00% | | 孚日股份 | 5.01 | 12.32 | 0.00% | | 九阳股份 | 10.15 | 82.50 | 0.00% | | 天润工业 | 6.39 | 21.51 | 0.00% | | ST朗源 | 5.11 | -50.77 | 0.00% | | 恒通股份 | 10.26 | 43.22 | 0.00% | | 齐鲁银行 | 6.11 | 5.78 | 0.00% | | 天罡股份 | 31.51 | 24.84 | -0.03% | | 智洋创新 | 26.96 | 146.17 | -0.04% | | 海尔智家 | 25.11 | 12.11 | -0.04% | | 赛轮轮胎 | 13.11 | 10.60 | -0.08% | | 渤海轮渡 | 10.51 | 18.29 | -0.10% | | 威奥股份 | 8.07 | 37.58 | -0.12% | | 百合股份 | 43.42 | 19.90 | -0.14% | | 登海种业 | 10.08 | 173.62 | -0.20% | | 绿能慧充 | 10.04 | 484.46 | -0.20% | | 蔚蓝生物 | 14.85 | 63.16 | -0.20% | | 腾达科技 | 22.62 | 59.05 | -0.22% | | 积成电子 | 8.30 | 81.38 | -0.24% | | 南山铝业 | 4.11 | 8.40 | -0.24% | | 联科科技 | 26.80 | 18.07 | -0.26% | | ST未名 | 7.21 | -32.48 | -0.28% | | 润丰股份 | 66.39 | 33.65 | -0.30% | | 克莱特 | 41.22 | 57.38 | -0.31% | | 山东出版 | 9.15 | 13.81 | -0.33% | | 山东路桥 | 6.05 | 4.04 | -0.33% | | 乖宝宠物 | 94.00 | 55.25 | -0.35% | | 潍柴动力 | 15.23 | 11.53 | -0.39% | | 百龙创园 | 20.26 | 28.69 | -0.39% | | 新北洋 | 7.94 | 80.06 | -0.50% | | 鲁泰A | 7.00 | 11.66 | -0.57% | | 联合化学 | 94.25 | 179.06 | -0.57% | | 海容冷链 | 12.98 | 14.62 | -0.61% | | 豪迈科技 | 56.53 | 21.22 | -0.63% | | 威海广泰 | 10.92 | 86.55 | -0.64% | | 鲁西化工 | 12.16 | 12.40 | -0.65% | | 云路股份 | 98.32 | 32.39 | -0.76% | | ST雪发 | 3.90 | -13.79 | -0.76% | | 鲁银投资 | 6.71 | 15.09 | -0.89% | | 兖矿能源 | 13.31 | 9.99 | -0.89% | | 中航沈飞 | 62.02 | 56.57 | -1.05% | | 太阳纸业 | 14.53 | 13.40 | -1.09% | | 华电国际 | 5.41 | 10.22 | -1.10% | | 中国重汽 | 17.92 | 13.89 | -1.10% | | 青农商行 | 3.50 | 6.61 | -1.13% | | 华特达因 | 34.31 | 15.43 | -1.18% | | 青岛银行 | 5.01 | 6.57 | -1.18% | | 天岳先进 | 61.02 | 185.38 | -1.23% | | 山东高速 | 9.63 | 14.40 | -1.33% | | 青岛港 | 8.83 | 10.77 | -1.56% | | 史丹利 | 9.36 | 12.31 | -1.58% | | 正海磁材 | 18.02 | 180.13 | -1.58% | | 恒邦股份 | 12.03 | 25.04 | -1.72% | | 海能技术 | 19.20 | 63.98 | -1.79% | | 德固特 | 29.80 | 65.14 | -1.91% | | 招金黄金 | 10.24 | -94.53 | -2.01% | | 泰鹏智能 | 23.62 | 136.32 | -2.07% | | ST华鹏 | 3.75 | -8.33 | -2.09% | | 宏创控股 | 15.50 | -170.43 | -2.21% | | 中宠股份 | 58.00 | 38.85 | -2.67% | | 英科医疗 | 36.54 | 15.14 | -2.77% | | 高测股份 | 12.11 | -28.09 | -2.96% | | 华东数控 | 11.24 | 312.32 | -3.19% | | *ST荣控 | 8.90 | -3.47 | -4.81% | | 山东黄金 | 31.28 | 42.69 | -4.87% | | ST晨鸣 | 2.25 | -0.74 | -5.06% | | 新恒汇 | 87.73 | 113.73 | -6.32% |
|