免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兆新股份(002256)广东省
上涨家数:645下跌家数:217平均涨幅:+1.09%更新时间：2025-10-20 14:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 33.26 | 104.62 | +19.99% | | 博力威 | 39.19 | -104.27 | +13.10% | | 珠海冠宇 | 25.05 | 63.67 | +11.78% | | 海鸥住工 | 4.57 | -18.33 | +10.12% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 芳源股份 | 6.45 | -6.46 | +8.59% | | 美丽生态 | 4.20 | 71.11 | +8.53% | | 崧盛股份 | 36.56 | -140.73 | +7.03% | | 鼎泰高科 | 73.76 | 101.56 | +6.70% | | 金百泽 | 26.86 | 108.95 | +6.21% | | 英诺激光 | 37.94 | 156.73 | +6.01% | | 爱施德 | 12.62 | 38.37 | +5.96% | | 鼎通科技 | 91.50 | 72.19 | +5.88% | | 熵基科技 | 31.59 | 37.62 | +5.79% | | 顺络电子 | 35.38 | 30.03 | +5.77% | | 派诺科技 | 16.85 | 61.75 | +5.71% | | 奥尼电子 | 33.51 | -29.90 | +5.51% | | 南方航空 | 6.55 | -59.32 | +5.48% | | 东信和平 | 27.79 | 84.46 | +5.42% | | 奇德新材 | 46.41 | 292.72 | +5.21% | | 大族数控 | 96.12 | 97.10 | +5.20% | | ST岭南 | 1.63 | -3.47 | +5.16% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 显盈科技 | 35.00 | 212.87 | +5.04% | | 光弘科技 | 27.71 | 77.02 | +5.04% | | 爱司凯 | 28.13 | -367.59 | +5.00% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 高乐股份 | 4.24 | -81.24 | +4.95% | | 光韵达 | 8.66 | -121.02 | +4.84% | | 英可瑞 | 18.19 | -33.42 | +4.84% | | 日海智能 | 11.34 | -30.50 | +4.81% | | *ST中装 | 3.71 | -2.05 | +4.80% | | 嘉诚国际 | 11.14 | 27.76 | +4.80% | | 英搏尔 | 30.20 | 108.16 | +4.79% | | 特一药业 | 9.29 | 85.33 | +4.74% | | 银禧科技 | 8.41 | 54.56 | +4.73% | | *ST建艺 | 10.19 | -1.59 | +4.73% | | 大参林 | 18.32 | 19.77 | +4.69% | | 科信技术 | 11.55 | -18.19 | +4.62% | | 南网科技 | 56.91 | 90.49 | +4.56% | | 鸿铭股份 | 48.67 | -134.60 | +4.53% | | 贤丰控股 | 4.02 | -53.06 | +4.42% | | 同益股份 | 15.68 | -30.06 | +4.39% | | 广康生化 | 38.79 | 68.78 | +4.39% | | 和胜股份 | 18.47 | 60.83 | +4.35% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 禾信仪器 | 131.26 | -223.47 | +4.30% | | 正业科技 | 8.98 | -24.97 | +4.30% | | 凯格精机 | 61.31 | 59.22 | +4.23% | | 至正股份 | 65.88 | -104.49 | +4.14% | | 思林杰 | 50.15 | -433.54 | +4.13% | | 富信科技 | 43.10 | 89.35 | +4.11% | | 天威视讯 | 9.20 | -181.29 | +3.95% | | 中科蓝讯 | 147.90 | 60.14 | +3.91% | | 铭普光磁 | 21.85 | -18.06 | +3.80% | | 智莱科技 | 12.38 | 56.90 | +3.77% | | 豪鹏科技 | 71.44 | 44.48 | +3.72% | | 洲明科技 | 7.28 | 65.87 | +3.70% | | 杰创智能 | 25.62 | -139.84 | +3.68% | | ST中青宝 | 11.92 | -59.59 | +3.65% | | 中山公用 | 13.16 | 14.24 | +3.62% | | 华立股份 | 21.48 | 252.82 | +3.62% | | 魅视科技 | 35.81 | 51.95 | +3.62% | | 富满微 | 35.33 | -33.52 | +3.61% | | 协创数据 | 153.68 | 69.44 | +3.59% | | 蒙泰高新 | 27.69 | -35.61 | +3.59% | | 中新赛克 | 29.30 | 51.98 | +3.57% | | 瑞凌股份 | 8.30 | 26.07 | +3.49% | | 中达安 | 14.23 | -38.26 | +3.49% | | 通宇通讯 | 18.69 | 249.92 | +3.49% | | 明阳电路 | 15.13 | 250.84 | +3.49% | | 利扬芯片 | 30.50 | -102.94 | +3.46% | | 致尚科技 | 82.60 | 50.86 | +3.46% | | 金发科技 | 19.40 | 49.65 | +3.41% | | 智立方 | 47.33 | 70.75 | +3.34% | | 雷曼光电 | 7.17 | -31.80 | +3.31% | | 奥海科技 | 43.03 | 25.39 | +3.31% | | 天融信 | 9.37 | 49.32 | +3.31% | | 三孚新科 | 56.88 | -191.60 | +3.31% | | 道通科技 | 36.15 | 32.97 | +3.29% | | 骏亚科技 | 13.54 | -44.34 | +3.28% | | 索菱股份 | 5.99 | 118.77 | +3.28% | | 海洋王 | 7.59 | -58.81 | +3.27% | | 欣旺达 | 29.80 | 36.70 | +3.26% | | 青木科技 | 75.62 | 93.12 | +3.24% | | 安达智能 | 54.33 | -58.36 | +3.23% | | 众生药业 | 18.01 | -77.05 | +3.21% | | 汉维科技 | 14.16 | 294.18 | +3.21% | | 超频三 | 6.46 | -7.60 | +3.19% | | 鸿特科技 | 7.11 | 97.74 | +3.19% | | 赛维时代 | 22.70 | 62.01 | +3.18% | | 九联科技 | 9.44 | -22.42 | +3.17% | | 凯中精密 | 16.28 | 25.96 | +3.17% | | 今天国际 | 12.70 | 25.96 | +3.17% | | 共进股份 | 11.46 | -1506.09 | +3.15% | | 秋田微 | 33.56 | 46.04 | +3.13% | | 粤宏远A | 4.31 | 45.67 | +3.11% | | 友讯达 | 14.64 | 17.75 | +3.10% | | 迪森股份 | 6.01 | 45.74 | +3.09% | | 生益电子 | 70.88 | 76.93 | +3.08% | | 中电港 | 22.44 | 55.31 | +3.08% | | 优博讯 | 17.89 | -52.67 | +3.05% | | 豪美新材 | 40.95 | 57.58 | +3.04% | | 工业富联 | 61.81 | 46.16 | +3.00% | | 壹连科技 | 91.04 | 32.71 | +3.00% | | 深科达 | 26.68 | -42.27 | +2.97% | | ST瑞和 | 6.24 | -18.62 | +2.97% | | 雄塑科技 | 7.63 | -33.08 | +2.97% | | 惠威科技 | 18.19 | 125.97 | +2.94% | | 中京电子 | 11.36 | 1801.99 | +2.90% | | 欣锐科技 | 23.80 | -25.85 | +2.90% | | 德联集团 | 5.34 | 54.16 | +2.89% | | 蓝海华腾 | 20.02 | 78.30 | +2.88% | | 集泰股份 | 6.44 | 474.64 | +2.88% | | 世纪鼎利 | 5.73 | -60.70 | +2.87% | | 洪兴股份 | 17.71 | 80.33 | +2.85% | | 深华发A | 14.26 | 98.43 | +2.81% | | 华控赛格 | 3.68 | -173.40 | +2.79% | | 统联精密 | 48.29 | 204.74 | +2.79% | | 迈普医学 | 70.20 | 49.87 | +2.78% | | 光华科技 | 21.46 | -82.25 | +2.78% | | 正弦电气 | 24.81 | 59.21 | +2.78% | | 金禄电子 | 25.95 | 42.20 | +2.77% | | 宜通世纪 | 5.58 | -72.36 | +2.76% | | 光库科技 | 107.64 | 303.03 | +2.76% | | 长青集团 | 5.96 | 18.95 | +2.76% | | 美联新材 | 9.70 | -462.46 | +2.75% | | 品高股份 | 34.88 | -71.95 | +2.74% | | *ST星光 | 1.88 | -60.21 | +2.73% | | 远望谷 | 7.53 | 100.64 | +2.73% | | 可立克 | 17.35 | 30.98 | +2.72% | | 科翔股份 | 12.45 | -16.80 | +2.72% | | 捷荣技术 | 16.63 | -11.12 | +2.72% | | 太辰光 | 97.57 | 62.41 | +2.72% | | 奔朗新材 | 18.92 | 131.54 | +2.71% | | 南华仪器 | 12.89 | -229.81 | +2.71% | | 利元亨 | 59.40 | -11.96 | +2.70% | | 雄帝科技 | 26.12 | 146.37 | +2.67% | | 鹏鼎控股 | 47.99 | 27.34 | +2.65% | | 金信诺 | 12.81 | 586.65 | +2.64% | | 万讯自控 | 8.59 | -29.01 | +2.63% | | 风华高科 | 15.27 | 59.50 | +2.62% | | 必易微 | 42.68 | -193.85 | +2.62% | | 华研精机 | 33.85 | 38.96 | +2.61% | | 海川智能 | 23.24 | 103.39 | +2.60% | | 天创时尚 | 7.89 | -44.36 | +2.60% | | 瑞德智能 | 26.89 | 68.61 | +2.59% | | 朗坤科技 | 20.04 | 19.95 | +2.56% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | *ST松发 | 50.81 | 85.84 | +2.54% | | 嘉元科技 | 37.97 | -167.06 | +2.54% | | 力合科创 | 8.92 | 38.21 | +2.53% | | 欣天科技 | 13.42 | 160.76 | +2.52% | | 深深房A | 29.32 | -374.02 | +2.52% | | 中远通 | 16.75 | -51.89 | +2.51% | | 信濠光电 | 21.31 | -9.71 | +2.50% | | 立讯精密 | 56.87 | 28.34 | +2.49% | | 贝仕达克 | 16.61 | 148.97 | +2.47% | | 佳创视讯 | 5.42 | -58.73 | +2.46% | | 信隆健康 | 6.70 | -59.84 | +2.45% | | 英联股份 | 17.26 | -371.97 | +2.43% | | 爱克股份 | 20.26 | -70.59 | +2.43% | | ST凯文 | 3.81 | -6.75 | +2.42% | | 超声电子 | 12.33 | 25.88 | +2.41% | | 朗科智能 | 11.53 | 78.47 | +2.40% | | 凡拓数创 | 24.22 | -15.25 | +2.37% | | 盛弘股份 | 38.44 | 29.65 | +2.34% | | 众业达 | 9.19 | 29.61 | +2.34% | | 博实结 | 85.19 | 39.30 | +2.33% | | 美盈森 | 4.42 | 22.01 | +2.31% | | 金逸影视 | 10.21 | 339.99 | +2.30% | | 易天股份 | 22.50 | -68.79 | +2.27% | | 兆日科技 | 12.16 | -87.04 | +2.27% | | 雄韬股份 | 19.83 | 66.05 | +2.27% | | 炬芯科技 | 57.78 | 64.46 | +2.27% | | 航宇微 | 12.69 | -26.62 | +2.26% | | 博敏电子 | 11.42 | -28.42 | +2.24% | | 科创新源 | 41.22 | 162.62 | +2.23% | | 三环集团 | 49.59 | 39.57 | +2.21% | | 欧陆通 | 185.20 | 64.52 | +2.17% | | 中富电路 | 48.70 | 317.12 | +2.16% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 华金资本 | 13.86 | 29.34 | +2.14% | | 首航新能 | 31.43 | 59.04 | +2.11% | | 英威腾 | 9.21 | 24.92 | +2.11% | | 尚品宅配 | 12.25 | -14.47 | +2.08% | | 惠泰医疗 | 314.10 | 58.61 | +2.08% | | 聚赛龙 | 46.73 | 49.02 | +2.08% | | 卓翼科技 | 8.86 | -23.95 | +2.07% | | 赫美集团 | 3.47 | -142.28 | +2.06% | | 奥拓电子 | 5.98 | -119.62 | +2.05% | | 奥雅股份 | 39.03 | -10.11 | +2.04% | | 瑞丰光电 | 5.51 | 98.50 | +2.04% | | 深圳瑞捷 | 18.62 | -164.40 | +2.03% | | 有方科技 | 59.04 | 66.72 | +2.02% | | 惠伦晶体 | 9.09 | -9.89 | +2.02% | | 多浦乐 | 61.21 | 70.60 | +2.02% | | 美芝股份 | 10.65 | -5.35 | +2.01% | | 新宙邦 | 45.70 | 33.83 | +2.01% | | 视源股份 | 37.11 | 29.57 | +2.01% | | 科瑞思 | 41.39 | 181.39 | +2.00% | | 新劲刚 | 19.51 | 99.61 | +1.99% | | 佳云科技 | 4.13 | -25.26 | +1.98% | | 欢乐家 | 16.60 | 86.99 | +1.97% | | 格林精密 | 13.50 | 194.77 | +1.96% | | 智微智能 | 52.99 | 78.51 | +1.96% | | 电声股份 | 10.94 | 176.67 | +1.96% | | 三旺通信 | 24.08 | 112.80 | +1.95% | | 安居宝 | 4.73 | -46.06 | +1.94% | | 大族激光 | 35.22 | 37.89 | +1.94% | | 钧崴电子 | 33.67 | 75.55 | +1.94% | | 菲菱科思 | 92.50 | 101.70 | +1.92% | | 云从科技-UW | 14.89 | -27.17 | +1.92% | | 力合微 | 23.95 | 51.98 | +1.91% | | *ST四通 | 7.46 | -78.06 | +1.91% | | 杰普特 | 134.69 | 73.95 | +1.91% | | 丝路视觉 | 19.27 | -6.99 | +1.90% | | 广合科技 | 70.78 | 35.48 | +1.90% | | 迪生力 | 5.37 | -13.13 | +1.90% | | 德赛电池 | 26.55 | 25.34 | +1.88% | | 鸿利智汇 | 7.05 | 288.29 | +1.88% | | 朝阳科技 | 29.88 | 32.73 | +1.88% | | 拓斯达 | 31.52 | -59.59 | +1.87% | | 劲拓股份 | 21.78 | 52.47 | +1.87% | | 倍轻松 | 28.48 | -47.08 | +1.86% | | 鹿山新材 | 21.39 | 1676.15 | +1.86% | | 惠云钛业 | 9.34 | -393.83 | +1.85% | | 佳禾智能 | 16.00 | 235.58 | +1.85% | | 宏川智慧 | 10.53 | 358.50 | +1.84% | | 炬申股份 | 16.10 | 32.40 | +1.83% | | 汉宇集团 | 13.89 | 35.70 | +1.83% | | 中微半导 | 34.58 | 76.79 | +1.83% | | 精智达 | 149.24 | 193.41 | +1.82% | | 创世纪 | 8.95 | 47.72 | +1.82% | | 美信科技 | 60.48 | 86.74 | +1.82% | | 神州信息 | 12.95 | -23.23 | +1.81% | | 宝莱特 | 8.45 | -33.07 | +1.81% | | 英唐智控 | 9.61 | 197.52 | +1.80% | | 安培龙 | 139.74 | 153.57 | +1.80% | | 安必平 | 25.55 | -315.81 | +1.79% | | *ST汇科 | 15.34 | -353.45 | +1.79% | | 乐通股份 | 11.95 | -239.68 | +1.79% | | 易瑞生物 | 10.26 | 197.76 | +1.79% | | 珈伟新能 | 4.00 | -13.39 | +1.78% | | 捷佳伟创 | 92.11 | 9.53 | +1.78% | | 铂科新材 | 70.25 | 53.27 | +1.77% | | 民德电子 | 23.64 | -42.19 | +1.76% | | 润本股份 | 27.75 | 36.49 | +1.76% | | 电连技术 | 49.02 | 37.36 | +1.74% | | 金太阳 | 23.99 | -185.27 | +1.74% | | 阳普医疗 | 7.65 | -24.29 | +1.73% | | 盛路通信 | 8.24 | -10.17 | +1.73% | | 科达利 | 163.77 | 28.15 | +1.72% | | 得润电子 | 7.10 | -3.98 | +1.72% | | 拓日新能 | 3.56 | -70.13 | +1.71% | | 聚飞光电 | 6.53 | 29.24 | +1.71% | | 兆新股份 | 2.97 | -41.59 | +1.71% | | 震有科技 | 29.18 | -201.49 | +1.71% | | 领益智造 | 14.37 | 52.32 | +1.70% | | 绿联科技 | 59.85 | 46.85 | +1.68% | | 新城市 | 12.71 | -40.44 | +1.68% | | 红墙股份 | 11.53 | 86.74 | +1.68% | | 绿岛风 | 45.06 | 32.19 | +1.67% | | 茂化实华 | 4.27 | -30.85 | +1.67% | | 信维通信 | 28.14 | 43.87 | +1.66% | | 世运电路 | 39.83 | 37.96 | +1.66% | | 冰川网络 | 38.02 | 14.77 | +1.66% | | 木林森 | 8.60 | 48.16 | +1.65% | | 安奈儿 | 18.52 | -34.83 | +1.65% | | 慧为智能 | 29.04 | -7768.42 | +1.65% | | 昊志机电 | 27.21 | 91.80 | +1.64% | | 怡亚通 | 4.99 | 133.22 | +1.63% | | 维海德 | 29.48 | 29.00 | +1.62% | | 燕塘乳业 | 16.95 | 32.75 | +1.62% | | 朗特智能 | 35.82 | 40.26 | +1.62% | | 怡合达 | 27.66 | 37.86 | +1.62% | | 赢合科技 | 30.23 | 45.00 | +1.61% | | 沃尔核材 | 27.84 | 35.57 | +1.61% | | 实丰文化 | 18.35 | 274.56 | +1.61% | | 麦捷科技 | 11.39 | 29.61 | +1.61% | | 长联科技 | 57.59 | 104.28 | +1.61% | | 深桑达A | 20.28 | 85.43 | +1.60% | | 瑞松科技 | 35.04 | 606.49 | +1.59% | | 维力医疗 | 13.42 | 16.77 | +1.59% | | 东箭科技 | 10.90 | 31.91 | +1.58% | | 维业股份 | 8.98 | 212.46 | +1.58% | | 维峰电子 | 43.16 | 50.86 | +1.58% | | 通达电气 | 12.35 | 100.77 | +1.56% | | 依顿电子 | 10.42 | 23.77 | +1.56% | | ST易事特 | 5.25 | 81.40 | +1.55% | | 瑞华泰 | 14.44 | -47.36 | +1.55% | | 麦格米特 | 71.67 | 133.00 | +1.54% | | 慧智微-U | 11.19 | -16.31 | +1.54% | | 信宇人 | 25.69 | -26.91 | +1.54% | | 金明精机 | 7.25 | 384.56 | +1.54% | | 智信精密 | 44.94 | 64.00 | +1.54% | | 芯海科技 | 34.38 | -31.99 | +1.54% | | 一博科技 | 36.40 | 203.01 | +1.53% | | 香山股份 | 40.41 | 41.43 | +1.53% | | 佳隆股份 | 2.66 | 95.93 | +1.53% | | 特发信息 | 9.32 | -21.28 | +1.53% | | 尚荣医疗 | 4.00 | 6803.72 | +1.52% | | 南凌科技 | 22.03 | 180.96 | +1.52% | | 伊之密 | 23.40 | 16.78 | +1.52% | | 高新兴 | 5.39 | -45.47 | +1.51% | | 德方纳米 | 39.76 | -9.19 | +1.51% | | 冠豪高新 | 3.37 | 143.69 | +1.51% | | 思泉新材 | 195.70 | 263.13 | +1.50% | | 天龙集团 | 8.10 | 59.31 | +1.50% | | 全通教育 | 5.40 | -27.57 | +1.50% | | ST长园 | 3.39 | -3.49 | +1.50% | | 博杰股份 | 54.28 | 357.42 | +1.50% | | ST证通 | 9.50 | -15.54 | +1.50% | | 新媒股份 | 46.49 | 14.59 | +1.48% | | 佛塑科技 | 7.53 | 59.58 | +1.48% | | 广深铁路 | 3.43 | 19.33 | +1.48% | | 浩洋股份 | 40.53 | 29.05 | +1.48% | | 奥比中光-UW | 82.21 | 650.94 | +1.47% | | 铭科精技 | 24.29 | 27.74 | +1.46% | | 华利集团 | 50.81 | 16.32 | +1.46% | | ST长方 | 2.10 | -22.79 | +1.45% | | 中海达 | 9.11 | 9215.97 | +1.45% | | 辰奕智能 | 35.31 | 60.87 | +1.44% | | 力王股份 | 26.17 | 90.06 | +1.43% | | 德生科技 | 9.99 | 281.97 | +1.42% | | 全新好 | 7.14 | 43.62 | +1.42% | | 同兴达 | 13.59 | -308.76 | +1.42% | | 光大同创 | 38.69 | 92.65 | +1.42% | | 普邦股份 | 2.15 | -7.27 | +1.42% | | 中国平安 | 58.09 | 8.76 | +1.41% | | 通业科技 | 25.86 | 69.42 | +1.41% | | 曼恩斯特 | 55.18 | -122.50 | +1.40% | | 昌红科技 | 13.13 | 78.35 | +1.39% | | 越秀资本 | 8.11 | 14.34 | +1.37% | | 绿通科技 | 29.58 | 41.33 | +1.37% | | 顶固集创 | 8.94 | -11.44 | +1.36% | | 兆驰股份 | 5.96 | 19.94 | +1.36% | | 崇达技术 | 13.43 | 67.29 | +1.36% | | 赛意信息 | 25.51 | 81.47 | +1.35% | | 同为股份 | 16.53 | 18.63 | +1.35% | | 乔锋智能 | 70.15 | 31.40 | +1.34% | | 格力电器 | 40.76 | 7.03 | +1.34% | | 美新科技 | 19.66 | 49.35 | +1.34% | | 鹏辉能源 | 34.07 | -44.85 | +1.34% | | 深圳燃气 | 6.84 | 14.92 | +1.33% | | 山水比德 | 51.00 | 259.21 | +1.33% | | 宏昌电子 | 6.86 | 186.07 | +1.33% | | 联动科技 | 85.49 | 203.62 | +1.33% | | 世联行 | 2.29 | -20.26 | +1.33% | | 澄天伟业 | 51.25 | 284.74 | +1.32% | | 金龙羽 | 29.26 | 102.77 | +1.32% | | 仁信新材 | 10.85 | 48.60 | +1.31% | | 碧兴物联 | 21.84 | -30.38 | +1.30% | | 气派科技 | 23.42 | -20.83 | +1.30% | | 胜宏科技 | 262.71 | 80.55 | +1.29% | | 国星光电 | 8.66 | 269.74 | +1.29% | | 誉辰智能 | 40.96 | -16.67 | +1.29% | | 长亮科技 | 14.20 | -4879.12 | +1.28% | | 翔鹭钨业 | 10.27 | -55.29 | +1.28% | | 华阳国际 | 15.03 | 29.16 | +1.28% | | 日丰股份 | 12.67 | 31.33 | +1.28% | | 万顺新材 | 5.55 | -21.11 | +1.28% | | 实益达 | 7.96 | -142.24 | +1.27% | | 金奥博 | 13.55 | 33.87 | +1.27% | | 华鹏飞 | 6.38 | -843.08 | +1.27% | | 汇川技术 | 78.57 | 41.30 | +1.26% | | TCL智家 | 9.65 | 9.52 | +1.26% | | 联合精密 | 29.90 | 36.17 | +1.25% | | 天赐材料 | 34.78 | 129.46 | +1.25% | | 德冠新材 | 22.69 | 38.59 | +1.25% | | 佳都科技 | 6.50 | 65.27 | +1.25% | | 芭田股份 | 10.61 | 14.36 | +1.24% | | 联建光电 | 4.91 | 186.76 | +1.24% | | 全志科技 | 46.88 | 185.29 | +1.23% | | 深圳新星 | 21.39 | -17.62 | +1.23% | | 洁特生物 | 18.15 | 28.78 | +1.23% | | 好上好 | 32.29 | 217.32 | +1.22% | | 天禾股份 | 6.67 | 78.50 | +1.21% | | 欧菲光 | 11.76 | -440.48 | +1.20% | | 宏工科技 | 112.88 | 45.65 | +1.20% | | 金三江 | 11.01 | 41.89 | +1.19% | | 锐明技术 | 45.33 | 22.15 | +1.18% | | 诺普信 | 11.12 | 16.43 | +1.18% | | 博硕科技 | 36.14 | 28.83 | +1.18% | | 祥鑫科技 | 39.14 | 35.19 | +1.16% | | 弘景光电 | 87.99 | 45.45 | +1.16% | | 鸿智科技 | 19.17 | 46.60 | +1.16% | | 群兴玩具 | 7.04 | -150.39 | +1.15% | | 名臣健康 | 17.61 | 171.18 | +1.15% | | 三和管桩 | 7.96 | 53.09 | +1.14% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 南方传媒 | 13.34 | 12.24 | +1.14% | | 金富科技 | 11.58 | 23.60 | +1.14% | | 广东鸿图 | 12.59 | 23.48 | +1.12% | | 智度股份 | 9.01 | 58.90 | +1.12% | | 华锋股份 | 11.73 | 32.90 | +1.12% | | 杰美特 | 27.15 | -161.86 | +1.12% | | 三雄极光 | 11.78 | -187.70 | +1.12% | | 兆威机电 | 114.63 | 112.59 | +1.11% | | 飞亚达 | 16.39 | 42.73 | +1.11% | | 福能东方 | 5.49 | 73.54 | +1.10% | | 粤万年青 | 16.47 | -145.06 | +1.10% | | 南风股份 | 11.10 | 69.34 | +1.09% | | 莱宝高科 | 11.12 | 22.72 | +1.09% | | 铭利达 | 21.40 | -21.21 | +1.09% | | 捷顺科技 | 9.32 | 107.38 | +1.08% | | 拓邦股份 | 13.99 | 28.47 | +1.08% | | 珠海中富 | 2.80 | -24.05 | +1.08% | | 德瑞锂电 | 28.05 | 17.58 | +1.08% | | 欧派家居 | 53.84 | 12.48 | +1.07% | | 粤电力A | 4.73 | 264.82 | +1.07% | | 飞荣达 | 31.29 | 65.26 | +1.07% | | 胜蓝股份 | 47.91 | 58.67 | +1.05% | | 高澜股份 | 28.75 | -341.77 | +1.05% | | 广东建科 | 28.06 | 108.72 | +1.04% | | 冠昊生物 | 15.49 | 148.42 | +1.04% | | 光峰科技 | 17.43 | -70.33 | +1.04% | | 安车检测 | 29.18 | -31.48 | +1.04% | | 深南电A | 8.82 | 139.83 | +1.03% | | 中洲控股 | 7.85 | -3.68 | +1.03% | | ST英飞拓 | 2.96 | -10.32 | +1.02% | | 明微电子 | 34.57 | -108.37 | +1.02% | | 顺威股份 | 9.09 | 93.63 | +1.00% | | 星辉环材 | 22.25 | 58.97 | +1.00% | | 沃特股份 | 21.26 | 139.36 | +1.00% | | 深天马A | 9.16 | 842.80 | +0.99% | | 广聚能源 | 11.24 | 70.74 | +0.99% | | 甘化科工 | 10.28 | 160.45 | +0.98% | | 金钟股份 | 26.87 | 47.64 | +0.98% | | 鸿合科技 | 25.95 | 52.40 | +0.97% | | 星辉娱乐 | 6.23 | -62.52 | +0.97% | | 航新科技 | 16.68 | -43.18 | +0.97% | | 科达制造 | 11.52 | 17.04 | +0.96% | | 雷赛智能 | 41.90 | 64.82 | +0.96% | | 白云机场 | 9.56 | 18.27 | +0.95% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 宝明科技 | 51.80 | -218.14 | +0.94% | | 好莱客 | 9.74 | 50.31 | +0.93% | | 宇新股份 | 10.95 | 33.18 | +0.92% | | 佳士科技 | 8.84 | 18.41 | +0.91% | | 劲嘉股份 | 4.44 | 493.65 | +0.91% | | 天元股份 | 12.26 | 35.06 | +0.91% | | 长城证券 | 11.15 | 20.06 | +0.90% | | 奥飞数据 | 19.01 | 137.43 | +0.90% | | 深圳华强 | 27.10 | 104.20 | +0.89% | | 华立科技 | 26.78 | 49.04 | +0.87% | | 皇庭国际 | 2.33 | -4.07 | +0.87% | | 中荣股份 | 17.63 | 22.49 | +0.86% | | 格林美 | 8.23 | 37.72 | +0.86% | | 国民技术 | 22.45 | -94.74 | +0.85% | | *ST摩登 | 2.39 | -81.28 | +0.84% | | 三态股份 | 8.41 | -855.47 | +0.84% | | 达意隆 | 14.53 | 21.90 | +0.83% | | 天德钰 | 25.43 | 31.88 | +0.83% | | 影石创新 | 271.92 | 109.47 | +0.81% | | 普路通 | 8.75 | -11287.29 | +0.81% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 广百股份 | 6.35 | 364.01 | +0.79% | | 神州数码 | 38.13 | 41.00 | +0.79% | | 韶能股份 | 5.09 | 915.43 | +0.79% | | 云天励飞-U | 76.50 | -57.76 | +0.79% | | 联得装备 | 28.88 | 26.25 | +0.77% | | 美好医疗 | 22.36 | 41.18 | +0.77% | | 奋达科技 | 6.59 | 421.94 | +0.76% | | 百奥泰 | 26.75 | -27.80 | +0.75% | | 宜安科技 | 14.75 | -510.22 | +0.75% | | 顺丰控股 | 40.39 | 18.33 | +0.75% | | 深圳能源 | 6.76 | 16.44 | +0.75% | | 强达电路 | 78.57 | 51.33 | +0.74% | | 楚天龙 | 20.47 | -1712.79 | +0.74% | | 杰恩设计 | 17.78 | -138.11 | +0.74% | | 中南股份 | 2.75 | -8.89 | +0.73% | | 奥飞娱乐 | 8.37 | -40.81 | +0.72% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | 博济医药 | 9.79 | 265.72 | +0.72% | | 新亚电缆 | 21.06 | 64.44 | +0.72% | | 方大集团 | 4.25 | 100.73 | +0.71% | | 恒申新材 | 5.69 | -40.46 | +0.71% | | 贝特瑞 | 29.93 | 36.83 | +0.71% | | 隆利科技 | 20.08 | 45.62 | +0.70% | | 融捷股份 | 40.23 | 77.57 | +0.70% | | 深水规院 | 24.82 | 4034.95 | +0.69% | | 深信服 | 104.25 | 78.37 | +0.68% | | 南极光 | 25.32 | 55.39 | +0.68% | | 皮阿诺 | 12.01 | -5.61 | +0.67% | | 联泰环保 | 4.59 | 17.08 | +0.66% | | 信测标准 | 26.04 | 35.55 | +0.66% | | 道氏技术 | 23.01 | 42.33 | +0.66% | | ST任子行 | 4.63 | -262.35 | +0.65% | | 齐心集团 | 6.20 | 80.49 | +0.65% | | 科安达 | 12.43 | 36.58 | +0.65% | | 优利德 | 34.21 | 21.47 | +0.65% | | 雷柏科技 | 18.74 | 172.35 | +0.64% | | 宝新能源 | 4.71 | 11.41 | +0.64% | | 东江环保 | 4.71 | -6.31 | +0.64% | | 国义招标 | 12.63 | 41.69 | +0.64% | | 红棉股份 | 3.17 | 11.45 | +0.63% | | 金新农 | 4.76 | 81.40 | +0.63% | | 拾比佰 | 12.78 | 54.43 | +0.63% | | 宏景科技 | 67.79 | -1801.22 | +0.62% | | 箭牌家居 | 8.16 | 137.95 | +0.62% | | 江波龙 | 178.99 | -933.92 | +0.61% | | 凌玮科技 | 31.58 | 24.66 | +0.61% | | 海普瑞 | 11.71 | 42.43 | +0.60% | | 蜂助手 | 31.98 | 66.25 | +0.60% | | 智迪科技 | 37.04 | 23.95 | +0.60% | | 聚石化学 | 22.19 | -11.46 | +0.59% | | 登云股份 | 22.26 | 116331.40 | +0.59% | | 三利谱 | 23.15 | 79.44 | +0.56% | | 华润三九 | 28.52 | 17.04 | +0.56% | | 深圳机场 | 7.14 | 25.20 | +0.56% | | 邦彦技术 | 17.86 | -20.18 | +0.56% | | 则成电子 | 26.86 | 137.65 | +0.56% | | 国药一致 | 25.30 | 24.93 | +0.56% | | 中国宝安 | 10.86 | 126.96 | +0.56% | | 汇洁股份 | 7.30 | 46.39 | +0.55% | | 茂硕电源 | 9.17 | -114.90 | +0.55% | | 中天精装 | 27.51 | -13.60 | +0.55% | | 智动力 | 14.98 | -28.68 | +0.54% | | 固高科技 | 30.16 | 220.78 | +0.53% | | 容大感光 | 36.21 | 111.25 | +0.53% | | 迪阿股份 | 32.53 | 135.33 | +0.53% | | 第一创业 | 7.70 | 32.71 | +0.52% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 天源迪科 | 15.52 | 360.22 | +0.52% | | 中信证券 | 29.24 | 17.44 | +0.52% | | 海格通信 | 11.71 | -207.32 | +0.52% | | 理邦仪器 | 11.76 | 35.60 | +0.51% | | 比音勒芬 | 15.80 | 12.60 | +0.51% | | 中国广核 | 3.98 | 20.81 | +0.51% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 英集芯 | 22.60 | 70.76 | +0.49% | | 佛山照明 | 6.20 | 25.81 | +0.49% | | 达瑞电子 | 66.52 | 32.99 | +0.48% | | 华帝股份 | 6.28 | 11.64 | +0.48% | | 南兴股份 | 16.79 | -17.67 | +0.48% | | 节能铁汉 | 2.11 | -2.26 | +0.48% | | 联合光电 | 17.18 | -466.05 | +0.47% | | 金域医学 | 28.12 | -23.44 | +0.46% | | 深城交 | 32.47 | 161.56 | +0.46% | | 汇成真空 | 140.44 | 271.90 | +0.46% | | 新益昌 | 59.86 | -263.32 | +0.45% | | 海目星 | 37.89 | -9.17 | +0.45% | | 华盛昌 | 22.89 | 36.83 | +0.44% | | 文科股份 | 4.61 | -25.34 | +0.44% | | 弘亚数控 | 16.15 | 14.95 | +0.44% | | 永顺泰 | 11.68 | 19.47 | +0.43% | | 拉芳家化 | 23.63 | 504.50 | +0.42% | | 生益科技 | 54.52 | 59.32 | +0.42% | | 德尔玛 | 9.59 | 30.93 | +0.42% | | 华侨城A | 2.42 | -1.86 | +0.41% | | 康冠科技 | 21.95 | 19.09 | +0.41% | | 长盈精密 | 36.62 | 77.35 | +0.41% | | 深康佳A | 4.99 | -4.64 | +0.40% | | *ST赛隆 | 12.56 | -44.44 | +0.40% | | 索菲亚 | 12.57 | 10.75 | +0.40% | | 巨轮智能 | 7.71 | -62.69 | +0.39% | | 建科院 | 16.08 | -107.65 | +0.37% | | 中兰环保 | 18.99 | 306.37 | +0.37% | | 珠海港 | 5.46 | 18.38 | +0.37% | | 普门科技 | 13.79 | 20.02 | +0.36% | | 振邦智能 | 30.61 | 26.71 | +0.36% | | 三友联众 | 11.14 | 54.35 | +0.36% | | 强瑞技术 | 82.58 | 81.40 | +0.35% | | 赢时胜 | 20.03 | -33.45 | +0.35% | | 亚辉龙 | 14.39 | 53.03 | +0.35% | | 太力科技 | 39.03 | 55.37 | +0.33% | | 广弘控股 | 6.01 | 28.17 | +0.33% | | 彩讯股份 | 24.33 | 44.35 | +0.33% | | 漫步者 | 12.75 | 26.41 | +0.31% | | 深物业A | 9.79 | -5.26 | +0.31% | | 广日股份 | 9.97 | 10.61 | +0.30% | | 天亿马 | 66.50 | -139.96 | +0.30% | | 凌霄泵业 | 16.87 | 13.14 | +0.30% | | 广州港 | 3.40 | 28.22 | +0.29% | | 四会富仕 | 37.64 | 45.29 | +0.29% | | 粤海饲料 | 7.05 | -145.79 | +0.28% | | 广东建工 | 3.72 | 13.16 | +0.27% | | 平安银行 | 11.43 | 5.10 | +0.26% | | 恒基达鑫 | 7.71 | 44.23 | +0.26% | | 东瑞股份 | 15.54 | 83.95 | +0.26% | | 康泰生物 | 16.29 | 246.38 | +0.25% | | 歌力思 | 8.19 | -10.68 | +0.24% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 欧莱新材 | 16.74 | 476.22 | +0.24% | | ST赛为 | 4.19 | -6.05 | +0.24% | | 万孚生物 | 21.20 | 25.12 | +0.24% | | 招商证券 | 17.03 | 13.68 | +0.24% | | 白云山 | 25.56 | 14.83 | +0.24% | | 派特尔 | 17.05 | 65.89 | +0.24% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 银宝山新 | 9.00 | -19.66 | +0.22% | | 财富趋势 | 140.55 | 115.90 | +0.22% | | 锦龙股份 | 13.69 | 141.47 | +0.22% | | 乐心医疗 | 13.73 | 43.62 | +0.22% | | 和而泰 | 50.57 | 89.94 | +0.22% | | 因赛集团 | 36.94 | -145.31 | +0.22% | | 奥特迅 | 14.17 | -54.55 | +0.21% | | 迅捷兴 | 19.05 | -291.36 | +0.21% | | 南网能源 | 4.93 | -381.37 | +0.20% | | 科顺股份 | 5.01 | -1952.47 | +0.20% | | 希荻微 | 15.18 | -28.65 | +0.20% | | 中信海直 | 21.52 | 51.49 | +0.19% | | 拉普拉斯 | 43.68 | 22.85 | +0.18% | | 海能达 | 10.94 | -5.60 | +0.18% | | 美的集团 | 72.93 | 12.81 | +0.18% | | 美格智能 | 45.14 | 63.65 | +0.18% | | 聚胶股份 | 41.07 | 32.41 | +0.17% | | 超研股份 | 24.13 | 66.14 | +0.17% | | 中兴通讯 | 48.71 | 30.07 | +0.16% | | 珠免集团 | 6.09 | -9.30 | +0.16% | | 申菱环境 | 61.30 | 104.99 | +0.16% | | 汤臣倍健 | 12.28 | 41.69 | +0.16% | | 广电运通 | 12.40 | 34.70 | +0.16% | | 华大基因 | 46.64 | -21.32 | +0.15% | | 广哈通信 | 20.03 | 59.49 | +0.15% | | 富安娜 | 7.14 | 13.91 | +0.14% | | *ST和科 | 21.73 | -66.29 | +0.14% | | 文灿股份 | 21.95 | 148.90 | +0.14% | | 小崧股份 | 7.85 | -9.90 | +0.13% | | 方邦股份 | 55.42 | -48.80 | +0.13% | | 蕾奥规划 | 16.36 | -87.58 | +0.12% | | 名雕股份 | 16.87 | 56.75 | +0.12% | | 盛视科技 | 28.65 | 66.79 | +0.10% | | 威迈斯 | 39.05 | 35.85 | +0.10% | | 睿智医药 | 11.24 | -40.50 | +0.09% | | 联赢激光 | 23.05 | 45.67 | +0.09% | | 鼎阳科技 | 36.73 | 44.90 | +0.08% | | 呈和科技 | 36.76 | 25.65 | +0.08% | | 豪恩汽电 | 150.02 | 135.22 | +0.08% | | 亿纬锂能 | 76.35 | 44.08 | +0.08% | | 精艺股份 | 13.11 | 168.23 | +0.08% | | 博士眼镜 | 29.45 | 62.55 | +0.07% | | 汇顶科技 | 76.04 | 49.26 | +0.07% | | 中国长城 | 15.97 | -56.07 | +0.06% | | 华特气体 | 63.01 | 45.52 | +0.05% | | 纳思达 | 21.28 | -56.43 | +0.05% | | 奥迪威 | 29.69 | 45.89 | +0.03% | | 英维克 | 68.88 | 134.81 | +0.01% | | 万科A | 6.32 | -1.46 | 0.00% | | 南玻A | 4.63 | -36.29 | 0.00% | | 大悦城 | 3.22 | -5.51 | 0.00% | | 华联控股 | 3.96 | 585.55 | 0.00% | | 中集集团 | 8.11 | 12.92 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 东莞控股 | 11.88 | 11.81 | 0.00% | | 中远海特 | 7.05 | 11.90 | 0.00% | | 华发股份 | 5.08 | -98.91 | 0.00% | | 远光软件 | 6.23 | 38.05 | 0.00% | | 海南发展 | 10.89 | -16.76 | 0.00% | | 东方锆业 | 12.96 | 37.77 | 0.00% | | 天虹股份 | 5.45 | 83.13 | 0.00% | | 国联水产 | 3.58 | -3.11 | 0.00% | | 勤上股份 | 2.67 | -15.05 | 0.00% | | *ST仁东 | 6.91 | -20.93 | 0.00% | | 华阳集团 | 30.41 | 22.62 | 0.00% | | 东方嘉盛 | 14.70 | 39.11 | 0.00% | | 顺控发展 | 13.39 | 30.67 | 0.00% | | *ST广道 | -- | -- | -- | | 纳睿雷达 | 38.56 | 91.51 | 0.00% | | 广钢气体 | 12.19 | 70.02 | 0.00% | | 柏星龙 | 29.85 | 55.11 | -0.03% | | 广和通 | 28.24 | 39.13 | -0.04% | | 海信家电 | 25.17 | 10.23 | -0.04% | | 同宇新材 | 179.58 | 53.43 | -0.05% | | 京基智农 | 16.80 | 12.65 | -0.06% | | 王子新材 | 15.84 | -93.73 | -0.06% | | 同洲电子 | 15.78 | 38.45 | -0.06% | | 比亚迪 | 104.36 | 22.58 | -0.07% | | 方直科技 | 12.91 | 307.64 | -0.08% | | 星源材质 | 12.78 | 77.57 | -0.08% | | 云里物里 | 25.49 | 151.24 | -0.08% | | 健康元 | 12.05 | 15.80 | -0.08% | | 招商积余 | 11.24 | 13.56 | -0.09% | | 纬达光电 | 20.24 | 116.52 | -0.10% | | 龙图光罩 | 48.63 | 83.70 | -0.10% | | 中船防务 | 25.99 | 48.54 | -0.12% | | 省广集团 | 7.77 | 131.85 | -0.13% | | 穗恒运A | 6.90 | 24.65 | -0.14% | | 汇创达 | 33.66 | 65.24 | -0.15% | | 佰维存储 | 104.23 | -139.82 | -0.16% | | 招商银行 | 41.52 | 7.05 | -0.17% | | 健帆生物 | 21.20 | 25.75 | -0.19% | | 深高速 | 10.16 | 19.37 | -0.20% | | 新产业 | 60.82 | 28.17 | -0.20% | | 国信证券 | 13.76 | 13.49 | -0.22% | | 悍高集团 | 65.44 | 43.65 | -0.23% | | 海天味业 | 38.99 | 33.53 | -0.23% | | 西陇科学 | 8.64 | -89.89 | -0.23% | | 万和电气 | 11.81 | 12.89 | -0.25% | | 鑫汇科 | 27.33 | 87.92 | -0.26% | | 中炬高新 | 18.35 | 17.86 | -0.27% | | ST香雪 | 10.90 | -7.53 | -0.27% | | 奕东电子 | 42.62 | -173.71 | -0.28% | | 普天科技 | 23.89 | -332.26 | -0.29% | | 中金辐照 | 16.71 | 40.10 | -0.30% | | 银之杰 | 46.73 | -249.09 | -0.30% | | 富恒新材 | 13.29 | 222.99 | -0.30% | | 高凌信息 | 22.92 | -47.16 | -0.30% | | *ST清研 | 16.30 | -112.11 | -0.31% | | 特发服务 | 41.53 | 56.98 | -0.31% | | 宏辉果蔬 | 9.55 | 458.50 | -0.31% | | 国光电器 | 15.62 | 41.35 | -0.32% | | 金溢科技 | 27.05 | 94.54 | -0.33% | | 新宝股份 | 14.90 | 10.49 | -0.33% | | 绿亨科技 | 8.87 | 34.24 | -0.34% | | 雅达股份 | 11.11 | 61.55 | -0.36% | | 卫光生物 | 26.68 | 24.08 | -0.37% | | 亚钾国际 | 39.47 | 23.75 | -0.38% | | 天安新材 | 10.35 | 26.68 | -0.38% | | 保利发展 | 7.72 | 316.41 | -0.39% | | 民爆光电 | 42.17 | 20.99 | -0.40% | | 伊戈尔 | 22.21 | 42.50 | -0.40% | | 矽电股份 | 187.33 | 138.13 | -0.41% | | 深中华A | 7.19 | 166.85 | -0.42% | | 清溢光电 | 28.73 | 51.64 | -0.42% | | 科瑞技术 | 19.07 | 46.36 | -0.42% | | 大位科技 | 6.96 | 123.91 | -0.43% | | 广州发展 | 6.87 | 10.85 | -0.43% | | 微芯生物 | 29.71 | -275.54 | -0.44% | | 广州酒家 | 15.99 | 19.17 | -0.44% | | 东峰集团 | 4.38 | -19.40 | -0.45% | | 华宝新能 | 64.62 | 38.95 | -0.46% | | 金证股份 | 16.75 | -98.27 | -0.48% | | 蓝箭电子 | 24.57 | 493.47 | -0.49% | | 农产品 | 8.16 | 44.93 | -0.49% | | 金地集团 | 4.08 | -2.85 | -0.49% | | 广东宏大 | 38.56 | 29.64 | -0.49% | | 飞马国际 | 4.05 | -4773.31 | -0.49% | | 小熊电器 | 47.84 | 22.65 | -0.50% | | *ST名家 | 3.92 | -13.80 | -0.51% | | 兴森科技 | 19.43 | -174.77 | -0.51% | | 法本信息 | 23.28 | 86.92 | -0.51% | | 翰宇药业 | 21.23 | -1051.87 | -0.52% | | 粤高速A | 11.58 | 13.73 | -0.52% | | 雷特科技 | 37.49 | 31.12 | -0.53% | | 莱尔科技 | 31.76 | 124.05 | -0.53% | | 温氏股份 | 18.48 | 10.82 | -0.54% | | 德赛西威 | 124.23 | 28.86 | -0.55% | | 佛燃能源 | 12.37 | 18.23 | -0.56% | | 绿色动力 | 7.04 | 14.88 | -0.56% | | 深粮控股 | 6.81 | 21.08 | -0.58% | | 华大智造 | 66.38 | -68.08 | -0.58% | | 遥望科技 | 6.77 | -6.12 | -0.59% | | 瑞立科密 | 52.30 | 32.44 | -0.59% | | 瀚蓝环境 | 28.22 | 13.20 | -0.60% | | 矩阵股份 | 25.87 | 91.51 | -0.61% | | 稳健医疗 | 38.53 | 27.93 | -0.62% | | 安凯微 | 12.45 | -48.73 | -0.64% | | 鸿富瀚 | 72.98 | 77.56 | -0.64% | | 丽珠集团 | 37.13 | 15.46 | -0.64% | | 江龙船艇 | 12.32 | -200.86 | -0.65% | | 开立医疗 | 32.83 | 753.46 | -0.67% | | 新宏泽 | 10.28 | 36.04 | -0.68% | | 坚朗五金 | 21.76 | 140.86 | -0.68% | | 东阳光 | 20.20 | 79.86 | -0.69% | | 岭南控股 | 13.73 | 57.56 | -0.72% | | 驱动力 | 9.30 | 148.49 | -0.75% | | 泰恩康 | 30.62 | 218.76 | -0.78% | | 招商港口 | 20.38 | 11.00 | -0.78% | | 北鼎股份 | 11.46 | 40.03 | -0.78% | | 视声智能 | 25.15 | 35.09 | -0.79% | | 星湖科技 | 7.46 | 9.73 | -0.80% | | 润贝航科 | 30.93 | 29.31 | -0.80% | | 天健集团 | 3.68 | 16.56 | -0.81% | | 粤传媒 | 8.57 | 54.54 | -0.81% | | 禾望电气 | 31.77 | 27.52 | -0.81% | | 奥普特 | 128.21 | 92.79 | -0.81% | | 裕同科技 | 25.40 | 15.96 | -0.86% | | 骏鼎达 | 81.28 | 33.50 | -0.88% | | 永顺生物 | 9.70 | 59.81 | -0.92% | | 硕贝德 | 22.51 | -304.31 | -0.92% | | 毅昌科技 | 7.50 | 52.52 | -0.92% | | 郑中设计 | 13.60 | 33.50 | -0.95% | | 地铁设计 | 15.59 | 12.59 | -0.95% | | 仙乐健康 | 22.80 | 21.12 | -0.96% | | 梅雁吉祥 | 3.05 | -46.20 | -0.97% | | 迈瑞医疗 | 223.30 | 29.50 | -0.98% | | 永兴股份 | 15.97 | 16.71 | -0.99% | | 顺钠股份 | 6.87 | 45.83 | -1.01% | | 路维光电 | 45.63 | 41.06 | -1.02% | | 宇瞳光学 | 29.49 | 53.41 | -1.04% | | 若羽臣 | 44.02 | 98.53 | -1.06% | | 中金岭南 | 5.61 | 19.08 | -1.06% | | 光启技术 | 45.81 | 145.93 | -1.06% | | 珠江啤酒 | 10.18 | 24.42 | -1.07% | | 润都股份 | 12.95 | -127.14 | -1.07% | | 广东明珠 | 7.39 | 62.55 | -1.07% | | 东鹏饮料 | 299.74 | 39.25 | -1.08% | | 特力A | 17.41 | 52.12 | -1.08% | | 嘉应制药 | 6.33 | 91.72 | -1.09% | | 深科技 | 27.10 | 41.57 | -1.09% | | 深南电路 | 194.20 | 57.54 | -1.09% | | 慕思股份 | 26.95 | 15.59 | -1.10% | | 金马游乐 | 52.29 | 299.73 | -1.15% | | 广电计量 | 20.34 | 32.09 | -1.17% | | 德明利 | 180.87 | -264.69 | -1.18% | | 华测检测 | 14.16 | 25.04 | -1.19% | | 中顺洁柔 | 8.30 | 76.40 | -1.19% | | 优优绿能 | 191.96 | 36.39 | -1.24% | | 芭薇股份 | 17.37 | 40.71 | -1.25% | | 科恒股份 | 13.34 | -16.13 | -1.26% | | 中国电研 | 30.99 | 23.72 | -1.27% | | 世荣兆业 | 6.17 | 197.87 | -1.28% | | 路畅科技 | 27.42 | -42.73 | -1.30% | | 蒙娜丽莎 | 16.60 | 184.95 | -1.31% | | 深水海纳 | 17.03 | -11.47 | -1.33% | | 中望软件 | 76.73 | 2331.05 | -1.34% | | 御银股份 | 8.09 | 517.05 | -1.34% | | 中集车辆 | 9.52 | 19.29 | -1.35% | | ST泉为 | 13.80 | -20.37 | -1.36% | | 天际股份 | 23.83 | -9.29 | -1.37% | | 万泽股份 | 15.57 | 37.07 | -1.39% | | 四方精创 | 37.02 | 263.59 | -1.41% | | 好太太 | 22.06 | 46.45 | -1.43% | | 塔牌集团 | 8.95 | 14.28 | -1.43% | | 燕麦科技 | 26.71 | 38.60 | -1.44% | | 潮宏基 | 14.22 | 42.77 | -1.46% | | 一品红 | 54.74 | -37.46 | -1.46% | | 锦好医疗 | 32.25 | 173.90 | -1.47% | | 信立泰 | 55.85 | 100.01 | -1.50% | | *ST原尚 | 27.30 | -45.66 | -1.52% | | *ST金比 | 8.39 | 80.32 | -1.53% | | 联域股份 | 51.62 | 91.89 | -1.53% | | 东方精工 | 16.99 | 28.17 | -1.56% | | 新国都 | 26.21 | 243.94 | -1.58% | | 捷邦科技 | 120.07 | -168.80 | -1.58% | | 创益通 | 39.06 | 264.10 | -1.59% | | 美之高 | 21.90 | 355.02 | -1.62% | | 安联锐视 | 63.40 | 116.26 | -1.63% | | 朗科科技 | 28.25 | -65.19 | -1.67% | | 科士达 | 38.70 | 52.36 | -1.68% | | *ST宇顺 | 37.10 | -760.78 | -1.70% | | 深赛格 | 10.14 | 367.43 | -1.74% | | 侨银股份 | 15.55 | 26.30 | -1.77% | | 招商蛇口 | 9.99 | 22.24 | -1.77% | | ST迪威迅 | 6.09 | 169.46 | -1.77% | | 赛微微电 | 90.35 | 88.54 | -1.79% | | 东鹏控股 | 7.51 | 25.82 | -1.83% | | 明阳电气 | 47.09 | 20.35 | -1.83% | | 奥美森 | 29.82 | -- | -1.88% | | 周大生 | 13.65 | 14.78 | -1.94% | | 传音控股 | 75.10 | 21.90 | -1.97% | | 中科飞测 | 115.18 | 971.31 | -2.10% | | 立高食品 | 42.87 | 23.92 | -2.15% | | 珠江钢琴 | 5.01 | -22.68 | -2.15% | | 开普云 | 180.40 | 298.91 | -2.17% | | 大为股份 | 19.84 | -94.47 | -2.17% | | 飞南资源 | 17.23 | 47.55 | -2.21% | | 明阳智能 | 14.95 | 114.96 | -2.29% | | 香江控股 | 2.13 | -64203.94 | -2.29% | | 京泉华 | 23.82 | 151.97 | -2.30% | | 万里马 | 9.67 | -21.08 | -2.42% | | 峰岹科技 | 189.08 | 99.33 | -2.44% | | 信邦智能 | 46.78 | 164.76 | -2.44% | | 快意电梯 | 9.56 | 30.17 | -2.45% | | 丸美生物 | 36.88 | 42.15 | -2.46% | | 广发证券 | 22.75 | 14.73 | -2.65% | | 利和兴 | 29.87 | -157.60 | -2.70% | | 浩云科技 | 7.13 | -84.82 | -2.73% | | 纬德信息 | 47.15 | 331.07 | -2.86% | | 深振业A | 11.85 | -12.37 | -3.19% | | 中旗新材 | 49.05 | 986.14 | -3.22% | | 珠江股份 | 5.49 | 113.48 | -3.35% | | 广咨国际 | 16.50 | 27.83 | -3.51% | | 科陆电子 | 8.44 | -59.86 | -3.65% | | 金银河 | 37.22 | -58.94 | -3.82% | | 唯特偶 | 39.80 | 60.29 | -3.86% | | 星徽股份 | 6.86 | -6.55 | -3.92% | | 松炀资源 | 18.55 | -17.15 | -3.94% | | 智光电气 | 7.32 | -19.66 | -3.94% | | 沙河股份 | 22.60 | -96.61 | -3.95% | | 卡莱特 | 81.80 | 531.81 | -4.08% | | 科思科技 | 60.26 | -39.87 | -4.88% | | 深纺织A | 13.21 | 82.90 | -5.10% | | 海大集团 | 57.93 | 19.19 | -5.17% | | 艾比森 | 19.01 | 48.64 | -5.42% | | 新莱福 | 72.00 | 54.49 | -9.08% |
|