免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大东南(002263)浙江省
上涨家数:260下跌家数:445平均涨幅:-0.23%更新时间：2025-11-06 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格林达 | 31.85 | 49.81 | +10.02% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 联德股份 | 40.36 | 44.34 | +10.00% | | 东方日升 | 13.00 | -5.28 | +7.79% | | 久立特材 | 26.75 | 15.31 | +7.69% | | 开创电气 | 68.28 | 1391.15 | +6.89% | | 兄弟科技 | 7.51 | 78.23 | +5.77% | | 新柴股份 | 14.12 | 37.18 | +5.22% | | 众鑫股份 | 79.00 | 28.27 | +5.21% | | ST汇洲 | 3.22 | -16.79 | +4.89% | | ST起步 | 2.61 | -11.43 | +4.82% | | 健盛集团 | 13.35 | 12.35 | +4.71% | | 杭州柯林 | 47.16 | 175.55 | +4.68% | | 芯能科技 | 10.98 | 28.34 | +4.37% | | 伟明环保 | 23.81 | 14.88 | +4.06% | | 广立微 | 76.15 | 139.19 | +3.61% | | 春晖智控 | 22.26 | 82.43 | +3.53% | | 中坚科技 | 122.49 | 478.80 | +3.50% | | 永和智控 | 6.04 | -9.56 | +3.42% | | 比依股份 | 21.04 | 35.93 | +3.29% | | 西子洁能 | 17.66 | 76.53 | +3.27% | | 浙江众成 | 5.49 | 64.36 | +3.20% | | 浙富控股 | 4.78 | 26.69 | +3.02% | | 合兴股份 | 19.20 | 34.69 | +3.00% | | 振德医疗 | 102.93 | 97.64 | +2.99% | | 诚邦股份 | 14.46 | -42.45 | +2.99% | | 福莱蒽特 | 29.75 | 129.58 | +2.94% | | 百合花 | 17.95 | 44.58 | +2.87% | | 恒盛能源 | 38.97 | 89.70 | +2.85% | | 新坐标 | 77.03 | 40.57 | +2.80% | | 富特科技 | 44.50 | 46.41 | +2.77% | | 永太科技 | 18.91 | -49.15 | +2.72% | | 普莱得 | 29.65 | 42.13 | +2.70% | | 长芯博创 | 96.00 | 98.22 | +2.67% | | 盾安环境 | 13.92 | 12.73 | +2.65% | | 洁美科技 | 31.82 | 68.24 | +2.65% | | 东睦股份 | 29.48 | 34.75 | +2.47% | | 万胜智能 | 22.27 | 36.38 | +2.44% | | 合盛硅业 | 49.69 | -1659.20 | +2.31% | | 新安股份 | 9.91 | -1348.42 | +2.16% | | 浙江鼎力 | 54.08 | 15.53 | +2.15% | | 继峰股份 | 14.49 | 84.97 | +2.04% | | 润阳科技 | 40.89 | 116.99 | +2.00% | | 金石资源 | 18.52 | 64.33 | +1.98% | | 福莱新材 | 30.90 | 64.76 | +1.98% | | 泰坦股份 | 17.25 | 74.66 | +1.95% | | 万盛股份 | 11.69 | 198.77 | +1.83% | | 品茗科技 | 145.00 | 171.32 | +1.83% | | 三美股份 | 55.27 | 18.66 | +1.79% | | 景业智能 | 61.64 | 388.75 | +1.72% | | 泰格医药 | 59.52 | 83.72 | +1.67% | | 德业股份 | 82.06 | 24.28 | +1.67% | | 永杰新材 | 42.81 | 21.46 | +1.66% | | 钱江生化 | 6.75 | 32.05 | +1.66% | | 杭叉集团 | 27.38 | 16.31 | +1.63% | | 浙江龙盛 | 10.80 | 16.94 | +1.60% | | 华峰化学 | 8.95 | 26.65 | +1.59% | | 新和成 | 24.38 | 10.41 | +1.58% | | 菲达环保 | 5.82 | 18.70 | +1.57% | | 宝鼎科技 | 16.84 | 34.96 | +1.57% | | 巨化股份 | 33.93 | 23.14 | +1.56% | | 桐昆股份 | 14.13 | 19.49 | +1.51% | | 芯联集成-U | 6.15 | -69.57 | +1.49% | | 长川科技 | 81.05 | 52.87 | +1.46% | | 甬矽电子 | 32.59 | 153.68 | +1.46% | | 春风动力 | 250.97 | 21.21 | +1.40% | | 宁波中百 | 17.36 | 102.57 | +1.40% | | 争光股份 | 31.08 | 39.93 | +1.37% | | 江丰电子 | 91.22 | 47.04 | +1.34% | | 康隆达 | 27.30 | -15.24 | +1.34% | | 万控智造 | 14.44 | 62.60 | +1.33% | | 意华股份 | 46.66 | 55.84 | +1.32% | | 雅戈尔 | 7.65 | 13.59 | +1.32% | | 西大门 | 17.61 | 27.33 | +1.32% | | 大洋生物 | 32.34 | 29.36 | +1.32% | | 嘉化能源 | 8.69 | 11.34 | +1.28% | | 浙江荣泰 | 96.33 | 131.25 | +1.27% | | 新中港 | 9.59 | 25.82 | +1.27% | | 新凤鸣 | 15.25 | 19.00 | +1.26% | | 兆龙互连 | 51.27 | 79.61 | +1.24% | | 中力股份 | 40.04 | 18.34 | +1.24% | | 横店东磁 | 22.17 | 15.33 | +1.23% | | 天山铝业 | 13.33 | 13.16 | +1.21% | | 巨星科技 | 30.92 | 14.64 | +1.21% | | 闰土股份 | 7.56 | 29.55 | +1.20% | | 利尔达 | 15.14 | -152.58 | +1.20% | | 迪贝电气 | 20.25 | 40.26 | +1.20% | | 万邦德 | 14.43 | 621.48 | +1.19% | | 大华股份 | 20.38 | 17.19 | +1.19% | | 英特集团 | 11.37 | 12.04 | +1.16% | | 双元科技 | 76.05 | 64.52 | +1.14% | | 拓普集团 | 69.64 | 44.28 | +1.12% | | 西力科技 | 13.68 | 25.80 | +1.11% | | 仙鹤股份 | 22.81 | 16.73 | +1.06% | | 海利得 | 5.82 | 12.78 | +1.04% | | 宁波能源 | 4.92 | 16.69 | +1.03% | | 公牛集团 | 43.39 | 19.68 | +1.02% | | 联芸科技 | 54.54 | 185.94 | +1.02% | | 荣盛石化 | 9.97 | 135.27 | +1.01% | | 创新医疗 | 23.94 | -172.10 | +1.01% | | 中巨芯-U | 9.99 | 2688.30 | +1.01% | | 浙江永强 | 4.02 | 13.35 | +1.01% | | 宏润建设 | 10.46 | 46.74 | +0.97% | | 顾家家居 | 30.72 | 15.81 | +0.95% | | 浙能电力 | 5.34 | 9.83 | +0.95% | | 永和股份 | 25.99 | 23.12 | +0.93% | | 明新旭腾 | 28.23 | -20.46 | +0.93% | | 奥翔药业 | 10.07 | 45.23 | +0.90% | | 金固股份 | 10.08 | 305.74 | +0.90% | | 三维股份 | 11.32 | -37.08 | +0.89% | | 精工科技 | 22.08 | 52.49 | +0.87% | | 经纬股份 | 38.18 | 92.79 | +0.85% | | 夏厦精密 | 89.94 | 142.63 | +0.83% | | 财通证券 | 8.58 | 13.71 | +0.82% | | 新化股份 | 30.75 | 25.60 | +0.82% | | 华友钴业 | 60.32 | 21.38 | +0.80% | | 雅艺科技 | 24.30 | 300.62 | +0.79% | | 本立科技 | 23.32 | 35.35 | +0.78% | | 久盛电气 | 20.83 | -203.14 | +0.77% | | 梦天家居 | 15.70 | 45.62 | +0.77% | | 禾川科技 | 38.32 | -32.86 | +0.76% | | 宁波色母 | 20.07 | 30.28 | +0.75% | | 银轮股份 | 35.16 | 34.85 | +0.74% | | 海康威视 | 31.73 | 22.05 | +0.73% | | 麒盛科技 | 19.82 | 46.06 | +0.71% | | 同花顺 | 355.72 | 80.40 | +0.71% | | 衢州发展 | 4.28 | -85.47 | +0.71% | | 士兰微 | 30.12 | 92.81 | +0.70% | | 物产中大 | 5.82 | 7.92 | +0.69% | | 卫星化学 | 17.48 | 9.60 | +0.69% | | 爱科科技 | 26.63 | 40.63 | +0.68% | | 伟星股份 | 10.67 | 18.90 | +0.66% | | 双林股份 | 38.49 | 41.32 | +0.65% | | 甬金股份 | 18.73 | 10.20 | +0.64% | | 安旭生物 | 40.32 | 42.39 | +0.62% | | 宁波银行 | 29.27 | 6.70 | +0.62% | | 浙农股份 | 9.87 | 11.76 | +0.61% | | 天通股份 | 9.96 | 562.78 | +0.61% | | 万凯新材 | 20.30 | -89.93 | +0.59% | | 中控技术 | 50.90 | 48.41 | +0.59% | | 锦盛新材 | 15.72 | -71.47 | +0.58% | | 老板电器 | 19.62 | 12.10 | +0.56% | | 三变科技 | 16.10 | 57.44 | +0.56% | | 旭升集团 | 14.39 | 37.61 | +0.56% | | *ST铖昌 | 45.01 | 102.20 | +0.56% | | 海亮股份 | 10.89 | 33.32 | +0.55% | | 亿帆医药 | 12.86 | 38.70 | +0.55% | | 柯力传感 | 65.04 | 56.38 | +0.54% | | 泰福泵业 | 24.68 | 236.82 | +0.53% | | 容百科技 | 26.98 | -799.30 | +0.52% | | 丰茂股份 | 42.46 | 34.24 | +0.52% | | 永兴材料 | 46.84 | 41.80 | +0.52% | | 立昂微 | 33.31 | -70.02 | +0.51% | | 天正电气 | 7.98 | 32.82 | +0.50% | | 震裕科技 | 159.33 | 56.01 | +0.49% | | 物产环能 | 14.30 | 12.12 | +0.49% | | 德昌股份 | 19.23 | 34.32 | +0.47% | | 鸿泉物联 | 27.83 | 40.81 | +0.47% | | 杭氧股份 | 27.86 | 27.14 | +0.47% | | 泰鸿万立 | 21.45 | 36.14 | +0.47% | | 台华新材 | 8.89 | 15.05 | +0.45% | | 万安科技 | 13.82 | 33.40 | +0.44% | | 杰克科技 | 43.35 | 23.61 | +0.42% | | 中欣氟材 | 24.17 | -58.40 | +0.42% | | 宁波联合 | 7.86 | 26.21 | +0.38% | | 百隆东方 | 5.28 | 14.47 | +0.38% | | 新亚电子 | 23.79 | 36.67 | +0.38% | | 福莱特 | 18.84 | 126.65 | +0.37% | | 浙江新能 | 8.13 | 36.47 | +0.37% | | 航天彩虹 | 21.73 | 243.01 | +0.37% | | 鲍斯股份 | 8.16 | 18.12 | +0.37% | | 海正药业 | 11.01 | 24.14 | +0.36% | | 宁波高发 | 16.68 | 19.19 | +0.36% | | 赞宇科技 | 11.39 | 32.39 | +0.35% | | 均普智能 | 11.45 | 5353.69 | +0.35% | | 宁波方正 | 22.94 | -214.23 | +0.35% | | 鼎龙科技 | 22.96 | 30.40 | +0.35% | | 捷众科技 | 34.44 | 31.93 | +0.35% | | 索宝蛋白 | 20.31 | 22.07 | +0.35% | | 海森药业 | 23.28 | 28.64 | +0.34% | | 五洲特纸 | 12.01 | 26.54 | +0.33% | | 申通快递 | 15.38 | 20.60 | +0.33% | | 长盛轴承 | 83.68 | 100.93 | +0.32% | | 浙商中拓 | 6.26 | 22.56 | +0.32% | | 中策橡胶 | 56.68 | 12.13 | +0.32% | | 中国巨石 | 15.80 | 18.18 | +0.32% | | 钱江摩托 | 15.92 | 15.81 | +0.32% | | 弘讯科技 | 12.86 | 111.97 | +0.31% | | 恒生电子 | 29.91 | 53.81 | +0.30% | | 亚光股份 | 20.18 | 22.10 | +0.30% | | 盈峰环境 | 7.01 | 58.24 | +0.29% | | 日月股份 | 14.40 | 26.90 | +0.28% | | 思看科技 | 87.59 | 64.79 | +0.27% | | 华塑科技 | 52.62 | 90.24 | +0.27% | | 浙商证券 | 11.51 | 20.57 | +0.26% | | 一彬科技 | 19.28 | -46.89 | +0.26% | | 亨通股份 | 4.09 | 63.78 | +0.25% | | 海正生材 | 13.19 | 384.28 | +0.23% | | 卧龙电驱 | 44.36 | 71.20 | +0.23% | | 巍华新材 | 17.86 | 34.59 | +0.22% | | 肯特催化 | 40.47 | 41.09 | +0.22% | | 冠盛股份 | 37.08 | 24.89 | +0.22% | | 联盛化学 | 27.81 | 185.97 | +0.22% | | 捷昌驱动 | 37.27 | 38.98 | +0.22% | | 康恩贝 | 4.78 | 17.54 | +0.21% | | 浙江医药 | 14.51 | 11.22 | +0.21% | | 乐歌股份 | 14.52 | 20.71 | +0.21% | | 钱江水利 | 9.85 | 23.64 | +0.20% | | 海天精工 | 20.14 | 23.01 | +0.20% | | 永安期货 | 15.41 | 35.55 | +0.20% | | 神通科技 | 15.78 | 105.39 | +0.19% | | 同星科技 | 27.17 | 39.89 | +0.18% | | 福达合金 | 21.95 | 49.91 | +0.18% | | 金田股份 | 11.13 | 25.23 | +0.18% | | 中大力德 | 86.42 | 233.22 | +0.17% | | 双环传动 | 40.63 | 29.15 | +0.17% | | 长华集团 | 11.69 | 64.93 | +0.17% | | 旺能环境 | 17.54 | 12.69 | +0.17% | | 银都股份 | 18.00 | 20.89 | +0.17% | | 京新药业 | 18.14 | 21.92 | +0.17% | | 李子园 | 12.52 | 22.77 | +0.16% | | 华正新材 | 44.37 | -223.65 | +0.16% | | 杭可科技 | 31.90 | 57.30 | +0.16% | | 三星医疗 | 26.46 | 18.86 | +0.15% | | 南华期货 | 19.91 | 26.93 | +0.15% | | 雪龙集团 | 20.19 | 55.45 | +0.15% | | 航民股份 | 7.19 | 10.09 | +0.14% | | 思进智能 | 14.50 | 28.42 | +0.14% | | 兴欣新材 | 29.12 | 56.39 | +0.14% | | 江山欧派 | 14.89 | -27.42 | +0.13% | | 民生健康 | 14.90 | 44.25 | +0.13% | | 汉朔科技 | 53.01 | 45.13 | +0.13% | | 浙江美大 | 7.68 | 228.21 | +0.13% | | 新芝生物 | 16.01 | 36.01 | +0.13% | | 炬华科技 | 16.12 | 13.75 | +0.12% | | 中晶科技 | 32.25 | 95.08 | +0.12% | | 杭华股份 | 8.08 | 30.13 | +0.12% | | 哈尔斯 | 8.18 | 23.58 | +0.12% | | 斯达半导 | 100.81 | 51.78 | +0.12% | | 富佳股份 | 17.22 | 62.99 | +0.12% | | 杭电股份 | 8.68 | -29.63 | +0.12% | | 杭齿前进 | 17.52 | 27.60 | +0.11% | | 金沃股份 | 61.48 | 179.93 | +0.11% | | 浙江仙通 | 18.73 | 26.11 | +0.11% | | 仙琚制药 | 9.56 | 34.55 | +0.10% | | 古越龙山 | 9.62 | 42.61 | +0.10% | | 滨江集团 | 10.30 | 9.69 | +0.10% | | 豪悦护理 | 32.53 | 23.60 | +0.09% | | 聚合顺 | 11.44 | 17.45 | +0.09% | | 方正电机 | 11.67 | -396.44 | +0.09% | | 理工能科 | 12.85 | 21.32 | +0.08% | | 兔宝宝 | 13.19 | 14.95 | +0.08% | | 宁波富邦 | 13.51 | 132.33 | +0.07% | | 萤石网络 | 31.17 | 44.51 | +0.06% | | 佐力药业 | 17.17 | 20.20 | +0.06% | | 五芳斋 | 17.39 | 32.16 | +0.06% | | 源飞宠物 | 22.34 | 24.40 | +0.04% | | 博威合金 | 22.35 | 16.15 | +0.04% | | 浙矿股份 | 27.10 | 65.58 | +0.04% | | 涛涛车业 | 219.03 | 32.43 | +0.01% | | 顺发恒能 | 3.19 | 94.41 | 0.00% | | 轻纺城 | 3.86 | 67.83 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 富春环保 | 5.21 | 19.99 | 0.00% | | 宁波港 | 3.78 | 15.76 | 0.00% | | 露笑科技 | 8.69 | 61.86 | 0.00% | | 海联讯 | -- | -- | -- | | 慈星股份 | 7.26 | 60.13 | 0.00% | | 新澳股份 | 7.73 | 12.96 | 0.00% | | 太平鸟 | 14.61 | 38.47 | 0.00% | | 正裕工业 | 13.59 | 20.83 | 0.00% | | 长城科技 | -- | -- | -- | | 佩蒂股份 | 16.38 | 28.91 | 0.00% | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 迦南智能 | 19.34 | 42.41 | 0.00% | | 虹软科技 | 50.85 | 88.65 | 0.00% | | 奥泰生物 | 67.97 | 18.28 | 0.00% | | 国邦医药 | 22.15 | 14.18 | 0.00% | | 真爱美家 | -- | -- | -- | | 博拓生物 | 40.90 | 59.55 | 0.00% | | 金道科技 | 27.25 | 57.91 | 0.00% | | 凯尔达 | 34.99 | 261.00 | -0.03% | | 微光股份 | 34.64 | 28.48 | -0.03% | | 宏华数科 | 76.45 | 18.71 | -0.04% | | 诺力股份 | 24.63 | 12.81 | -0.04% | | 嘉澳环保 | 96.41 | -29.34 | -0.04% | | 京华激光 | 23.56 | 38.95 | -0.04% | | 热威股份 | 22.36 | 28.37 | -0.04% | | 杭州热电 | 22.18 | 47.19 | -0.05% | | 禾迈股份 | 110.00 | 345.60 | -0.05% | | 锦华新材 | 62.67 | -- | -0.05% | | 镇洋发展 | 13.94 | 66.67 | -0.07% | | 花园生物 | 13.61 | 24.51 | -0.07% | | 建业股份 | 26.09 | 19.40 | -0.08% | | 南都物业 | 12.69 | 20.53 | -0.08% | | 百达精工 | 12.11 | 34.32 | -0.08% | | 镇海股份 | 11.24 | 28.93 | -0.09% | | 会稽山 | 22.14 | 53.12 | -0.09% | | 王力安防 | 10.52 | 26.49 | -0.09% | | 香溢融通 | 10.01 | 67.21 | -0.10% | | 英特科技 | 19.62 | 92.33 | -0.10% | | 德宏股份 | 18.90 | 116.28 | -0.11% | | 天地数码 | 18.65 | 25.79 | -0.11% | | 海兴电力 | 37.20 | 19.19 | -0.11% | | 久祺股份 | 17.93 | 24.66 | -0.11% | | 诺邦股份 | 17.58 | 25.62 | -0.11% | | 完美世界 | 16.40 | -136.42 | -0.12% | | 聚光科技 | 16.38 | 273.48 | -0.12% | | 浙版传媒 | 8.13 | 14.09 | -0.12% | | 嘉益股份 | 56.20 | 14.35 | -0.12% | | 杭州银行 | 16.00 | 6.11 | -0.12% | | 中源家居 | 15.71 | -32.12 | -0.13% | | 诚达药业 | 31.06 | -92.91 | -0.13% | | 晶华微 | 22.72 | -80.90 | -0.13% | | 韵达股份 | 7.34 | 17.22 | -0.14% | | 民丰特纸 | 7.17 | 84.91 | -0.14% | | 维科技术 | 7.00 | -41.81 | -0.14% | | 中泰股份 | 20.63 | 116.89 | -0.15% | | 宁波韵升 | 13.68 | 49.81 | -0.15% | | 安邦护卫 | 46.85 | 38.93 | -0.15% | | 荣晟环保 | 13.30 | 17.39 | -0.15% | | 蓝宇股份 | 32.90 | 51.92 | -0.15% | | 宏鑫科技 | 19.61 | 47.49 | -0.15% | | 彩蝶实业 | 19.43 | 23.24 | -0.15% | | 万丰股份 | 19.10 | 45.52 | -0.16% | | 牧高笛 | 25.13 | 83.85 | -0.16% | | 光华股份 | 24.26 | 23.98 | -0.16% | | 水晶光电 | 24.17 | 29.19 | -0.17% | | 安杰思 | 62.32 | 18.52 | -0.18% | | 华康股份 | 16.72 | 20.27 | -0.18% | | 力聚热能 | 54.81 | 24.34 | -0.18% | | 大地海洋 | 27.26 | -157.82 | -0.18% | | 楚环科技 | 25.85 | 78.65 | -0.19% | | 晋亿实业 | 5.14 | 23.20 | -0.19% | | 普洛药业 | 15.06 | 20.25 | -0.20% | | 华光新材 | 48.50 | 27.33 | -0.21% | | 华纬科技 | 23.90 | 23.33 | -0.21% | | 金卡智能 | 14.18 | 22.03 | -0.21% | | 炜冈科技 | 23.16 | 36.23 | -0.22% | | 迈得医疗 | 18.44 | -163.26 | -0.22% | | 三力士 | 4.55 | 419.76 | -0.22% | | 戴维医疗 | 13.60 | 58.83 | -0.22% | | 杭钢股份 | 9.05 | -378.31 | -0.22% | | 康强电子 | 18.06 | 67.65 | -0.22% | | 福斯达 | 40.06 | 16.09 | -0.22% | | 浙江交科 | 4.24 | 9.55 | -0.24% | | 三花智控 | 46.51 | 48.46 | -0.24% | | 祖名股份 | 20.98 | 137.18 | -0.24% | | 众合科技 | 7.98 | 82.58 | -0.25% | | 报喜鸟 | 3.99 | 18.45 | -0.25% | | 万事利 | 15.79 | 135.58 | -0.25% | | 尖峰集团 | 11.83 | 7.11 | -0.25% | | 君禾股份 | 7.75 | 62.53 | -0.26% | | 远信工业 | 34.80 | 105.76 | -0.26% | | 浙江恒威 | 30.63 | 29.61 | -0.26% | | 浙文影业 | 3.81 | 36.70 | -0.26% | | 双枪科技 | 26.47 | 83.93 | -0.26% | | *ST大立 | 14.77 | -35.60 | -0.27% | | 美力科技 | 29.54 | 42.74 | -0.27% | | 慧博云通 | 51.52 | 205.07 | -0.27% | | 力源科技 | 10.96 | 50.56 | -0.27% | | 永贵电器 | 17.79 | 71.82 | -0.28% | | 浙江自然 | 24.36 | 16.84 | -0.29% | | 英洛华 | 10.41 | 48.95 | -0.29% | | 双箭股份 | 6.94 | 42.24 | -0.29% | | 万得凯 | 30.02 | 25.58 | -0.30% | | 夜光明 | 19.40 | 56.06 | -0.31% | | 福斯特 | 16.00 | 56.62 | -0.31% | | 恒帅股份 | 114.74 | 71.69 | -0.31% | | 贝斯美 | 9.54 | -862.82 | -0.31% | | 家联科技 | 18.87 | -43.87 | -0.32% | | 浙江力诺 | 15.63 | 438.96 | -0.32% | | 华生科技 | 15.35 | 97.08 | -0.32% | | 运达股份 | 18.36 | 32.14 | -0.33% | | 贝隆精密 | 42.44 | 103.53 | -0.33% | | 长鸿高科 | 17.96 | 1506.18 | -0.33% | | 浙文互联 | 8.91 | 104.56 | -0.34% | | 浙江大农 | 20.71 | 33.57 | -0.34% | | 美迪凯 | 11.68 | -40.05 | -0.34% | | 和顺科技 | 43.43 | -72.91 | -0.34% | | 今飞凯达 | 5.78 | 43.88 | -0.34% | | 寿仙谷 | 20.20 | 29.38 | -0.35% | | 生意宝 | 20.05 | -471.92 | -0.35% | | 富岭股份 | 14.29 | 62.97 | -0.35% | | 铁流股份 | 16.92 | 39.04 | -0.35% | | 瑞丰银行 | 5.62 | 5.50 | -0.35% | | 利安科技 | 53.35 | 47.03 | -0.35% | | 万丰奥威 | 16.69 | 43.28 | -0.36% | | 香飘飘 | 13.89 | 39.21 | -0.36% | | 宁波建工 | 5.54 | 22.20 | -0.36% | | 梅轮电梯 | 8.20 | 61.22 | -0.36% | | 天成自控 | 10.85 | 567.09 | -0.37% | | 华数传媒 | 8.12 | 28.32 | -0.37% | | 大丰实业 | 13.46 | 54.64 | -0.37% | | 天能股份 | 34.67 | 23.24 | -0.37% | | 苏泊尔 | 47.93 | 17.64 | -0.37% | | 激智科技 | 18.46 | 25.91 | -0.38% | | 美康生物 | 10.52 | 42.93 | -0.38% | | 贝达药业 | 55.00 | 76.30 | -0.38% | | 帅丰电器 | 15.70 | 150.21 | -0.38% | | 浙江正特 | 49.11 | -58103.02 | -0.39% | | 中恒电气 | 25.71 | 150.58 | -0.39% | | 乔治白 | 5.00 | 42.56 | -0.40% | | 绿田机械 | 22.50 | 15.67 | -0.40% | | 通力科技 | 29.78 | 109.41 | -0.40% | | 光智科技 | 41.63 | 200.62 | -0.41% | | 浙海德曼 | 109.99 | 310.79 | -0.41% | | 九洲药业 | 19.37 | 23.83 | -0.41% | | 东南网架 | 4.84 | 69.20 | -0.41% | | 浙江建投 | 9.41 | 49.62 | -0.42% | | 永艺股份 | 11.75 | 14.77 | -0.42% | | 威星智能 | 13.99 | 79.18 | -0.43% | | 金鹰股份 | 6.97 | -113.65 | -0.43% | | 长阳科技 | 18.58 | -100.20 | -0.43% | | 得邦照明 | 13.84 | 23.06 | -0.43% | | 华旺科技 | 9.17 | 19.13 | -0.43% | | 信凯科技 | 38.80 | 35.27 | -0.44% | | 南方泵业 | 4.48 | 34.35 | -0.44% | | 三星新材 | 13.44 | -18.44 | -0.44% | | 嘉欣丝绸 | 6.71 | 23.34 | -0.45% | | 华达新材 | 8.78 | 27.43 | -0.45% | | 鑫磊股份 | 32.75 | 13.00 | -0.46% | | 公元股份 | 4.36 | 60.92 | -0.46% | | 纵横通信 | 14.96 | 121.39 | -0.47% | | 中科磁业 | 57.51 | 180.41 | -0.47% | | 春光科技 | 31.60 | 296.03 | -0.47% | | 宁波华翔 | 31.33 | 78.46 | -0.48% | | 伟星新材 | 10.34 | 18.96 | -0.48% | | 天目药业 | 18.61 | 68.36 | -0.48% | | 熊猫乳品 | 26.80 | 34.57 | -0.48% | | 坤博精工 | 38.81 | -813.26 | -0.49% | | 金洲管道 | 8.16 | 24.67 | -0.49% | | 荣安地产 | 2.03 | -3.06 | -0.49% | | 润禾材料 | 36.48 | 53.94 | -0.49% | | 金盾股份 | 12.16 | 774.79 | -0.49% | | 东方生物 | 26.21 | -11.02 | -0.49% | | 双飞集团 | 20.05 | 68.07 | -0.50% | | 天振股份 | 24.04 | 57.45 | -0.50% | | 恒锋工具 | 33.88 | 39.96 | -0.50% | | 浙江华远 | 19.85 | 67.41 | -0.50% | | *ST波导 | 3.96 | 657.54 | -0.50% | | 广博股份 | 9.77 | 30.33 | -0.51% | | 英飞特 | 15.24 | -39.13 | -0.52% | | 汇隆新材 | 23.97 | 75.28 | -0.54% | | 通策医疗 | 42.14 | 36.48 | -0.54% | | 严牌股份 | 10.98 | 174.24 | -0.54% | | 申昊科技 | 23.75 | -14.06 | -0.54% | | 横店影视 | 16.44 | 113.04 | -0.54% | | 横河精密 | 45.41 | 237.54 | -0.55% | | 天铁科技 | 7.25 | -140.58 | -0.55% | | 屹通新材 | 32.36 | 57.31 | -0.55% | | 泰瑞机器 | 10.73 | 30.10 | -0.56% | | 扬帆新材 | 12.39 | 248.54 | -0.56% | | 五洲新春 | 44.04 | 176.03 | -0.56% | | 东南电子 | 20.68 | 59.03 | -0.58% | | 乐惠国际 | 25.50 | 217.21 | -0.58% | | 龙元建设 | 3.36 | -8.52 | -0.59% | | 奥锐特 | 22.95 | 21.96 | -0.61% | | 博汇股份 | 12.99 | -18.20 | -0.61% | | 锦浪科技 | 82.70 | 37.09 | -0.61% | | 大元泵业 | 40.31 | 37.29 | -0.62% | | 国泰环保 | 35.39 | 21.97 | -0.62% | | 恒达新材 | 30.46 | 38.83 | -0.62% | | 合力科技 | 15.91 | 320.33 | -0.62% | | 信息发展 | 61.82 | -117.49 | -0.63% | | 金字火腿 | 6.32 | 140.80 | -0.63% | | 华统股份 | 11.01 | 97.80 | -0.63% | | 聚力文化 | 3.14 | 67.41 | -0.63% | | 晨丰科技 | 20.33 | 161.26 | -0.64% | | 世茂能源 | 26.48 | 25.77 | -0.64% | | 华海药业 | 18.29 | 58.51 | -0.65% | | 祥和实业 | 12.19 | 27.71 | -0.65% | | 亚太股份 | 13.70 | 26.35 | -0.65% | | 日发精机 | 6.04 | -5.17 | -0.66% | | 华媒控股 | 4.51 | -59.18 | -0.66% | | 朗迪集团 | 24.02 | 20.73 | -0.66% | | 宏达高科 | 13.37 | 108.40 | -0.67% | | *ST星农 | 5.92 | -9.92 | -0.67% | | 能之光 | 26.60 | -- | -0.67% | | 新光药业 | 16.21 | 44.76 | -0.67% | | 浙江黎明 | 20.54 | 49.23 | -0.68% | | 电光科技 | 16.12 | 61.23 | -0.68% | | 明牌珠宝 | 5.79 | -31.53 | -0.69% | | 天邦食品 | 2.89 | 17.05 | -0.69% | | 远方信息 | 12.95 | 39.92 | -0.69% | | 万通智控 | 20.10 | 28.00 | -0.69% | | 顺网科技 | 21.28 | 40.02 | -0.70% | | 杭萧钢构 | 2.78 | 58.56 | -0.71% | | 中亚股份 | 9.68 | 115.59 | -0.72% | | 一鸣食品 | 22.12 | 230.72 | -0.72% | | 浙江世宝 | 13.79 | 60.72 | -0.72% | | 莎普爱思 | 8.06 | -46.35 | -0.74% | | 华鼎股份 | 4.02 | 12.60 | -0.74% | | 宋城演艺 | 8.03 | 26.53 | -0.74% | | GQY视讯 | 6.64 | -44.35 | -0.75% | | 平治信息 | 30.26 | -36.85 | -0.75% | | 兴瑞科技 | 18.40 | 35.44 | -0.76% | | 腾达建设 | 2.60 | 151.77 | -0.76% | | 联化科技 | 11.68 | 27.54 | -0.76% | | 安恒信息 | 55.79 | -83.69 | -0.76% | | 臻镭科技 | 59.65 | 122.36 | -0.77% | | 东方通信 | 12.83 | 39.15 | -0.77% | | 志高机械 | 44.48 | 33.63 | -0.78% | | 杉杉股份 | 12.70 | -267.61 | -0.78% | | 中天服务 | 6.34 | 78.21 | -0.78% | | 杭州解百 | 7.46 | 27.92 | -0.80% | | 可靠股份 | 13.62 | 99.84 | -0.80% | | 传化智联 | 6.13 | 31.00 | -0.81% | | 浙江震元 | 9.72 | 68.78 | -0.82% | | 天铭科技 | 18.03 | 38.34 | -0.83% | | 广宇集团 | 3.60 | -3.66 | -0.83% | | 美硕科技 | 28.57 | 137.54 | -0.83% | | 海宁皮城 | 4.75 | 79.69 | -0.84% | | 德创环保 | 11.87 | 208.22 | -0.84% | | 阳光照明 | 3.56 | 26.41 | -0.84% | | 红蜻蜓 | 5.93 | -31.09 | -0.84% | | 道明光学 | 10.56 | 32.10 | -0.85% | | 天元宠物 | 29.33 | 77.85 | -0.85% | | 诚意药业 | 11.69 | 16.90 | -0.85% | | 森林包装 | 9.29 | 43.65 | -0.85% | | 尤夫股份 | 6.96 | 251.87 | -0.85% | | 卓锦股份 | 9.23 | -13.48 | -0.86% | | 丰安股份 | 22.90 | 42.43 | -0.87% | | 均胜电子 | 29.64 | 36.31 | -0.87% | | 拱东医疗 | 19.24 | 41.51 | -0.88% | | 信雅达 | 16.95 | 78.75 | -0.88% | | 凯大催化 | 8.99 | 47.75 | -0.88% | | 宁波富达 | 5.51 | 36.39 | -0.90% | | 喜悦智行 | 13.13 | -98.11 | -0.91% | | 信质集团 | 26.07 | 191.83 | -0.91% | | 天宇股份 | 24.97 | 45.31 | -0.91% | | 永新光学 | 98.79 | 49.96 | -0.91% | | 珠城科技 | 53.09 | 34.30 | -0.91% | | 亿利达 | 6.50 | 301.05 | -0.91% | | 和泰机电 | 54.96 | 77.76 | -0.92% | | 奇精机械 | 19.31 | 54.38 | -0.92% | | 当虹科技 | 49.12 | -99.89 | -0.93% | | 贝因美 | 6.40 | 50.29 | -0.93% | | 浙大网新 | 10.48 | 624.43 | -0.95% | | 火星人 | 12.57 | -22.98 | -0.95% | | 海翔药业 | 6.28 | -30.35 | -0.95% | | 浙江华业 | 56.30 | 22.56 | -0.95% | | 亚厦股份 | 4.16 | 17.71 | -0.95% | | 浙数文化 | 13.45 | 29.84 | -0.96% | | 和仁科技 | 13.43 | 68.72 | -0.96% | | 电魂网络 | 19.59 | -63.99 | -0.96% | | 丰立智能 | 61.80 | 3693.09 | -0.96% | | ST帕瓦 | 10.28 | -3.34 | -0.96% | | 晶盛机电 | 39.02 | 113.32 | -0.96% | | 宁波东力 | 13.21 | 114.04 | -0.97% | | 米奥会展 | 14.21 | 34.91 | -0.98% | | 咸亨国际 | 17.23 | 27.79 | -0.98% | | 亿晶光电 | 4.05 | -2.77 | -0.98% | | 浙江东日 | 46.44 | 135.53 | -0.98% | | 安正时尚 | 8.96 | -33.62 | -0.99% | | 凯恩股份 | 5.96 | 573.77 | -1.00% | | 先锋电子 | 19.77 | 79.01 | -1.00% | | 三友科技 | 18.74 | -5507.42 | -1.00% | | *ST东晶 | 9.85 | -35.24 | -1.01% | | 天龙股份 | 21.59 | 38.93 | -1.01% | | 爱仕达 | 13.73 | -102.62 | -1.01% | | 恒勃股份 | 94.01 | 70.05 | -1.01% | | 海伦钢琴 | 17.58 | -36.09 | -1.01% | | 华是科技 | 21.39 | -509.25 | -1.02% | | 恒林股份 | 32.90 | 16.59 | -1.02% | | 东望时代 | 4.82 | -10.33 | -1.03% | | 万里扬 | 9.58 | 38.85 | -1.03% | | 迪安诊断 | 16.17 | -23.42 | -1.04% | | ST银江 | 3.80 | -2.29 | -1.04% | | 中润光学 | 34.99 | 56.07 | -1.05% | | 迦南科技 | 5.66 | 90.03 | -1.05% | | 昱能科技 | 57.24 | 156.75 | -1.05% | | 森赫股份 | 12.05 | 44.23 | -1.07% | | 西磁科技 | 34.21 | 434.69 | -1.07% | | 集智股份 | 36.88 | 109.90 | -1.07% | | 杭州高新 | 25.75 | -131.62 | -1.08% | | 中捷资源 | 2.75 | -31912.93 | -1.08% | | 珀莱雅 | 69.64 | 17.47 | -1.08% | | 我武生物 | 32.77 | 43.95 | -1.09% | | 华星创业 | 6.35 | -41.47 | -1.09% | | 前进科技 | 22.91 | 67.68 | -1.12% | | 跃岭股份 | 14.75 | 51.48 | -1.14% | | ST新亚 | 5.91 | -12.84 | -1.17% | | 海昇药业 | 19.30 | 29.04 | -1.18% | | 百大集团 | 9.22 | 137.72 | -1.18% | | 东亚药业 | 20.85 | -10.96 | -1.18% | | 小商品城 | 17.45 | 22.77 | -1.19% | | 宁波海运 | 4.15 | -6357.37 | -1.19% | | 每日互动 | 36.38 | -114.62 | -1.19% | | 维康药业 | 26.45 | -12.14 | -1.20% | | 华洋赛车 | 37.05 | 37.58 | -1.20% | | 正元智慧 | 18.88 | 305.56 | -1.20% | | 永泰运 | 27.08 | 30.31 | -1.20% | | 大胜达 | 8.96 | 43.06 | -1.21% | | 田中精机 | 20.26 | -27.72 | -1.22% | | 豪声电子 | 19.36 | 37.92 | -1.22% | | 星华新材 | 25.49 | 28.90 | -1.24% | | 开尔新材 | 5.50 | 573.64 | -1.26% | | 汉嘉设计 | 14.04 | -7.75 | -1.27% | | ST华通 | 17.93 | 35.35 | -1.27% | | 越剑智能 | 17.11 | 41.28 | -1.27% | | 汤姆猫 | 4.66 | -16.61 | -1.27% | | 宁水集团 | 13.02 | 28.36 | -1.29% | | 迎丰股份 | 9.11 | -147.82 | -1.30% | | 海象新材 | 23.62 | 17.47 | -1.34% | | 天宏锂电 | 29.37 | 304.31 | -1.34% | | 奥普科技 | 10.94 | 14.46 | -1.35% | | 果麦文化 | 44.40 | 138.77 | -1.36% | | 森马服饰 | 5.82 | 17.06 | -1.36% | | 圣龙股份 | 20.32 | -95.96 | -1.36% | | 天益医疗 | 58.00 | 262.84 | -1.36% | | 法狮龙 | 64.44 | -445.78 | -1.36% | | 京投发展 | 5.00 | -6.35 | -1.38% | | 张小泉 | 20.71 | 70.51 | -1.38% | | 光云科技 | 14.10 | -145.25 | -1.40% | | 广脉科技 | 23.11 | 133.67 | -1.41% | | 美登科技 | 59.50 | 57.26 | -1.41% | | 宁波远洋 | 10.49 | 20.14 | -1.41% | | 锋龙股份 | 16.77 | 147.01 | -1.41% | | 创业慧康 | 4.85 | -21.56 | -1.42% | | 曼卡龙 | 17.31 | 37.42 | -1.42% | | 爱柯迪 | 21.39 | 20.16 | -1.43% | | 星帅尔 | 13.78 | 28.26 | -1.43% | | 美年健康 | 5.48 | 69.31 | -1.44% | | 科润智控 | 12.94 | 66.28 | -1.45% | | 舜宇精工 | 30.56 | 37.53 | -1.45% | | ST数源 | 6.09 | -14.67 | -1.46% | | 中胤时尚 | 17.43 | -200.55 | -1.47% | | 兴源环境 | 2.68 | -20.32 | -1.47% | | 万隆光电 | 25.31 | -11.29 | -1.52% | | 温州宏丰 | 7.78 | -78.35 | -1.52% | | 浙江东方 | 7.00 | 17.98 | -1.55% | | 思美传媒 | 5.71 | -72.86 | -1.55% | | 联翔股份 | 22.11 | 109.57 | -1.56% | | 仁智股份 | 8.73 | 1039.38 | -1.58% | | 创源股份 | 26.58 | 37.49 | -1.59% | | 立方控股 | 25.92 | -39.51 | -1.59% | | 华东医药 | 39.97 | 18.96 | -1.60% | | 大东南 | 3.66 | 135.26 | -1.61% | | 托普云农 | 96.87 | 59.79 | -1.62% | | 太湖远大 | 26.56 | 29.44 | -1.63% | | 卧龙新能 | 8.35 | -375.50 | -1.65% | | 三维通信 | 11.12 | -36.97 | -1.68% | | 圣达生物 | 19.86 | 61.46 | -1.68% | | 济民健康 | 9.86 | -31.33 | -1.69% | | 杭州园林 | 16.48 | -161.11 | -1.73% | | 祥源文旅 | 7.26 | 39.75 | -1.76% | | 大叶股份 | 30.41 | 51.85 | -1.78% | | *ST围海 | 4.38 | -164.25 | -1.79% | | 和达科技 | 15.16 | -36.76 | -1.81% | | 星源卓镁 | 55.00 | 88.86 | -1.82% | | 艾能聚 | 20.90 | 62.32 | -1.83% | | 兆丰股份 | 104.02 | 30.33 | -1.85% | | 东方电缆 | 62.18 | 43.19 | -1.86% | | 山科智能 | 25.22 | 81.68 | -1.87% | | 思创医惠 | 3.60 | -18.08 | -1.91% | | 友邦吊顶 | 26.78 | -53.99 | -1.98% | | 永创智能 | 12.81 | 98.09 | -1.99% | | 壹网壹创 | 29.03 | 86.27 | -1.99% | | 卡倍亿 | 49.10 | 54.92 | -2.00% | | 南都电源 | 20.11 | -9.20 | -2.00% | | 亿田智能 | 39.16 | -97.95 | -2.00% | | 君亭酒店 | 21.52 | 249.23 | -2.00% | | 喜临门 | 18.35 | 19.50 | -2.03% | | 迪普科技 | 22.14 | 87.79 | -2.04% | | 中威电子 | 9.99 | -54.25 | -2.06% | | 美诺华 | 22.31 | 49.48 | -2.06% | | 欣灵电气 | 34.55 | 157.08 | -2.07% | | 司太立 | 10.37 | -155.43 | -2.08% | | 艾罗能源 | 78.27 | 64.73 | -2.09% | | 众泰汽车 | 3.58 | -20.28 | -2.19% | | 七丰精工 | 31.13 | 73.90 | -2.20% | | 华智数媒 | 9.24 | -13.05 | -2.22% | | 盛洋科技 | 12.28 | -139.27 | -2.23% | | 众望布艺 | 25.41 | 42.88 | -2.23% | | 申科股份 | 18.37 | 459.90 | -2.24% | | 百诚医药 | 54.73 | -31.75 | -2.25% | | 吉华集团 | 5.62 | 67.25 | -2.26% | | 华谊兄弟 | 2.56 | -19.95 | -2.29% | | *ST步森 | 10.32 | -33.67 | -2.37% | | 宁波精达 | 12.38 | 51.07 | -2.37% | | 华策影视 | 7.84 | 58.76 | -2.37% | | 万向钱潮 | 12.30 | 40.47 | -2.38% | | 泰林生物 | 30.16 | 222.09 | -2.43% | | 斯菱股份 | 130.73 | 108.03 | -2.44% | | 沪宁股份 | 35.88 | 423.45 | -2.45% | | 初灵信息 | 24.55 | -329.97 | -2.46% | | 新农股份 | 20.33 | 36.56 | -2.49% | | 景兴纸业 | 6.20 | 147.26 | -2.52% | | 杰华特 | 44.40 | -35.94 | -2.55% | | 海南华铁 | 7.86 | 24.23 | -2.60% | | 正强股份 | 45.29 | 40.72 | -2.62% | | 蓝特光学 | 33.77 | 44.10 | -2.65% | | 野马电池 | 25.82 | 74.52 | -2.79% | | 金海高科 | 12.99 | 33.77 | -2.84% | | 晨光电缆 | 8.87 | 82.95 | -2.85% | | ST东尼 | 18.05 | 106.16 | -2.85% | | 奥康国际 | 8.71 | -12.08 | -2.90% | | 园林股份 | 19.42 | -13.41 | -3.09% | | 德马科技 | 21.96 | 67.71 | -3.13% | | 万马股份 | 18.66 | 38.00 | -3.17% | | 亚太药业 | 8.47 | 46.82 | -3.20% | | 瑞晟智能 | 71.14 | 245.85 | -3.21% | | 税友股份 | 50.20 | 190.50 | -3.28% | | 棒杰股份 | 5.58 | -1.85 | -3.29% | | 利欧股份 | 5.16 | 71.43 | -3.37% | | 万马科技 | 45.12 | 141.38 | -3.49% | | 盛泰集团 | 8.28 | 100.58 | -3.61% | | 昂利康 | 38.67 | 72.17 | -3.61% | | 松原安全 | 24.25 | 34.46 | -3.77% | | 宏昌科技 | 41.49 | 160.13 | -3.78% | | 朗鸿科技 | 13.40 | 36.72 | -3.94% | | 康盛股份 | 5.48 | -83.47 | -4.03% | | 球冠电缆 | 10.60 | 27.43 | -4.07% | | 华瑞股份 | 12.83 | -371.09 | -4.25% | | *ST元成 | 0.64 | -0.54 | -4.48% | | 天普股份 | 93.60 | 385.78 | -4.51% | | 云中马 | 40.48 | 66.57 | -4.57% | | 雷迪克 | 59.69 | 48.31 | -4.62% | | 先锋新材 | 5.04 | 25.74 | -4.73% | | 皇马科技 | 17.49 | 22.90 | -4.84% | | 中马传动 | 26.61 | 976.55 | -5.00% | | 博菲电气 | 37.41 | 378.26 | -5.98% | | 向日葵 | 8.56 | 1735.68 | -6.35% | | 荣亿精密 | 23.82 | -182.20 | -6.77% | | 三江购物 | 12.82 | 51.64 | -7.90% |
|