免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大东南(002263)浙江省
上涨家数:327下跌家数:271平均涨幅:+0.06%更新时间：2025-11-06 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沪宁股份 | 38.98 | 460.04 | +5.98% | | ST起步 | 2.61 | -11.43 | +4.82% | | ST汇洲 | 3.19 | -16.64 | +3.91% | | 西力科技 | 14.00 | 26.40 | +3.47% | | 兄弟科技 | 7.34 | 76.46 | +3.38% | | 福莱新材 | 31.32 | 65.64 | +3.37% | | 润阳科技 | 41.40 | 118.45 | +3.27% | | 东方日升 | 12.44 | -5.05 | +3.15% | | 艾能聚 | 21.94 | 65.42 | +3.05% | | 鸿泉物联 | 28.50 | 41.79 | +2.89% | | 联芸科技 | 55.50 | 189.21 | +2.80% | | 芯能科技 | 10.80 | 27.88 | +2.66% | | 正泰电器 | 30.30 | 14.29 | +2.40% | | 五洲新春 | 45.29 | 181.02 | +2.26% | | 大地海洋 | 27.88 | -161.41 | +2.09% | | 三友科技 | 19.31 | -5674.94 | +2.01% | | 景业智能 | 61.80 | 389.75 | +1.98% | | 浙江大农 | 21.18 | 34.34 | +1.92% | | 格林达 | 29.50 | 46.13 | +1.90% | | 三变科技 | 16.31 | 58.19 | +1.87% | | 浙江荣泰 | 96.83 | 131.93 | +1.80% | | 诚邦股份 | 14.29 | -41.95 | +1.78% | | 方正电机 | 11.86 | -402.90 | +1.72% | | 拓普集团 | 70.00 | 44.51 | +1.64% | | 品茗科技 | 144.70 | 170.97 | +1.62% | | 德业股份 | 82.00 | 24.26 | +1.60% | | 恒勃股份 | 96.43 | 71.85 | +1.54% | | 宁波色母 | 20.22 | 30.51 | +1.51% | | 卡倍亿 | 50.84 | 56.87 | +1.48% | | 亿田智能 | 40.54 | -101.40 | +1.45% | | 中坚科技 | 120.05 | 469.26 | +1.44% | | 舜宇精工 | 31.45 | 38.63 | +1.42% | | 长川科技 | 81.01 | 52.85 | +1.41% | | 兴欣新材 | 29.49 | 57.11 | +1.41% | | 康隆达 | 27.30 | -15.24 | +1.34% | | 意华股份 | 46.66 | 55.84 | +1.32% | | 浙江众成 | 5.39 | 63.18 | +1.32% | | 科润智控 | 13.30 | 68.12 | +1.29% | | 七丰精工 | 32.24 | 76.53 | +1.29% | | 华正新材 | 44.86 | -226.12 | +1.26% | | 双林股份 | 38.71 | 41.56 | +1.23% | | 锦盛新材 | 15.82 | -71.92 | +1.22% | | 甬矽电子 | 32.50 | 153.25 | +1.18% | | 新澳股份 | 7.82 | 13.11 | +1.16% | | 大洋生物 | 32.29 | 29.32 | +1.16% | | 双元科技 | 75.19 | 63.79 | +1.14% | | 精工科技 | 22.14 | 52.63 | +1.14% | | 中巨芯-U | 10.00 | 2690.99 | +1.11% | | 中天服务 | 6.46 | 79.69 | +1.10% | | 立昂微 | 33.50 | -70.42 | +1.09% | | 宁波高发 | 16.80 | 19.33 | +1.08% | | 泰坦股份 | 17.09 | 73.97 | +1.00% | | 芯联集成-U | 6.12 | -69.23 | +0.99% | | 春风动力 | 249.95 | 21.12 | +0.99% | | 江丰电子 | 90.90 | 46.88 | +0.99% | | 万控智造 | 14.39 | 62.38 | +0.98% | | 迪安诊断 | 16.50 | -23.90 | +0.98% | | 扬帆新材 | 12.58 | 252.35 | +0.96% | | 福达合金 | 22.12 | 50.30 | +0.96% | | 万事利 | 15.98 | 137.21 | +0.95% | | 双环传动 | 40.94 | 29.37 | +0.94% | | 利尔达 | 15.10 | -152.18 | +0.94% | | 广立微 | 74.18 | 135.58 | +0.93% | | 彩蝶实业 | 19.64 | 23.49 | +0.92% | | 杭电股份 | 8.75 | -29.87 | +0.92% | | 同星科技 | 27.37 | 40.19 | +0.92% | | 开尔新材 | 5.62 | 586.16 | +0.90% | | 夏厦精密 | 90.00 | 142.73 | +0.90% | | 中威电子 | 10.29 | -55.88 | +0.88% | | 凯大催化 | 9.15 | 48.60 | +0.88% | | 可靠股份 | 13.85 | 101.53 | +0.87% | | 前进科技 | 23.37 | 69.04 | +0.86% | | 银轮股份 | 35.20 | 34.89 | +0.86% | | 集智股份 | 37.60 | 112.05 | +0.86% | | 金洲管道 | 8.27 | 25.00 | +0.85% | | 众泰汽车 | 3.69 | -20.90 | +0.82% | | 华光新材 | 48.99 | 27.61 | +0.80% | | 震裕科技 | 159.82 | 56.18 | +0.80% | | 三花智控 | 46.99 | 48.96 | +0.79% | | 均普智能 | 11.50 | 5377.07 | +0.79% | | 梦天家居 | 15.70 | 45.62 | +0.77% | | 晶华微 | 22.92 | -81.61 | +0.75% | | 横河精密 | 46.00 | 240.63 | +0.74% | | 三星新材 | 13.60 | -18.66 | +0.74% | | 禾川科技 | 38.31 | -32.85 | +0.74% | | 中捷资源 | 2.80 | -32493.16 | +0.72% | | 盈峰环境 | 7.04 | 58.49 | +0.72% | | 三维股份 | 11.30 | -37.02 | +0.71% | | 继峰股份 | 14.30 | 83.85 | +0.70% | | 富佳股份 | 17.32 | 63.35 | +0.70% | | 美登科技 | 60.77 | 58.48 | +0.70% | | 申科股份 | 18.92 | 473.66 | +0.69% | | 恒帅股份 | 115.89 | 72.41 | +0.69% | | 锦浪科技 | 83.78 | 37.57 | +0.69% | | 禾迈股份 | 110.80 | 348.12 | +0.68% | | 泰林生物 | 31.12 | 229.15 | +0.68% | | 迦南智能 | 19.47 | 42.69 | +0.67% | | *ST星农 | 6.00 | -10.05 | +0.67% | | 士兰微 | 30.11 | 92.78 | +0.67% | | 浙江世宝 | 13.98 | 61.56 | +0.65% | | 海康威视 | 31.70 | 22.03 | +0.63% | | 金字火腿 | 6.40 | 142.58 | +0.63% | | 旭升集团 | 14.40 | 37.64 | +0.63% | | 弘讯科技 | 12.90 | 112.32 | +0.62% | | 柯力传感 | 65.09 | 56.42 | +0.62% | | 宁波能源 | 4.90 | 16.62 | +0.62% | | 兆龙互连 | 50.95 | 79.12 | +0.61% | | 美力科技 | 29.80 | 43.11 | +0.61% | | 南华期货 | 20.00 | 27.05 | +0.60% | | 光智科技 | 42.05 | 202.65 | +0.60% | | 广脉科技 | 23.58 | 136.39 | +0.60% | | 永安期货 | 15.47 | 35.69 | +0.59% | | 泰格医药 | 58.88 | 82.82 | +0.58% | | 联德股份 | 36.90 | 40.54 | +0.57% | | 一彬科技 | 19.34 | -47.04 | +0.57% | | 宁波华翔 | 31.66 | 79.29 | +0.57% | | 立方控股 | 26.49 | -40.38 | +0.57% | | 爱科科技 | 26.60 | 40.58 | +0.57% | | 杭钢股份 | 9.12 | -381.24 | +0.55% | | 广宇集团 | 3.65 | -3.71 | +0.55% | | 蓝宇股份 | 33.13 | 52.28 | +0.55% | | 双飞集团 | 20.26 | 68.78 | +0.55% | | 永兴材料 | 46.85 | 41.81 | +0.54% | | 喜临门 | 18.83 | 20.01 | +0.53% | | 捷众科技 | 34.50 | 31.99 | +0.52% | | 长芯博创 | 93.99 | 96.16 | +0.52% | | 远信工业 | 34.89 | 106.03 | +0.52% | | 炜冈科技 | 23.33 | 36.50 | +0.52% | | 宁波联合 | 7.87 | 26.25 | +0.51% | | 荣亿精密 | 25.68 | -196.43 | +0.51% | | 帅丰电器 | 15.84 | 151.55 | +0.51% | | 爱仕达 | 13.94 | -104.19 | +0.50% | | 申昊科技 | 24.00 | -14.21 | +0.50% | | 开创电气 | 64.20 | 1308.02 | +0.50% | | 炬华科技 | 16.18 | 13.80 | +0.50% | | ST华通 | 18.25 | 35.98 | +0.50% | | 中控技术 | 50.85 | 48.36 | +0.49% | | 大元泵业 | 40.76 | 37.70 | +0.49% | | 争光股份 | 30.81 | 39.58 | +0.49% | | 永太科技 | 18.50 | -48.08 | +0.49% | | 田中精机 | 20.61 | -28.20 | +0.49% | | 绿田机械 | 22.70 | 15.81 | +0.49% | | 梅轮电梯 | 8.27 | 61.75 | +0.49% | | 火星人 | 12.75 | -23.31 | +0.47% | | 南都物业 | 12.76 | 20.65 | +0.47% | | 联盛化学 | 27.88 | 186.44 | +0.47% | | 富特科技 | 43.50 | 45.37 | +0.46% | | 普莱得 | 29.00 | 41.21 | +0.45% | | 浙江力诺 | 15.75 | 442.33 | +0.45% | | 中源家居 | 15.80 | -32.30 | +0.45% | | 永泰运 | 27.53 | 30.81 | +0.44% | | 鼎龙科技 | 22.98 | 30.42 | +0.44% | | 浙商证券 | 11.53 | 20.61 | +0.44% | | 浙富控股 | 4.66 | 26.02 | +0.43% | | 卧龙电驱 | 44.45 | 71.35 | +0.43% | | 金鹰股份 | 7.03 | -114.63 | +0.43% | | 恒达新材 | 30.78 | 39.24 | +0.42% | | 巨化股份 | 33.55 | 22.88 | +0.42% | | 米奥会展 | 14.41 | 35.40 | +0.42% | | 东方生物 | 26.45 | -11.12 | +0.42% | | 和泰机电 | 55.70 | 78.81 | +0.41% | | 乐歌股份 | 14.55 | 20.76 | +0.41% | | 浙江震元 | 9.84 | 69.63 | +0.41% | | 中力股份 | 39.71 | 18.19 | +0.40% | | 旺能环境 | 17.58 | 12.72 | +0.40% | | 诺邦股份 | 17.67 | 25.75 | +0.40% | | 华生科技 | 15.46 | 97.78 | +0.39% | | 丰安股份 | 23.19 | 42.97 | +0.39% | | 腾达建设 | 2.63 | 153.52 | +0.38% | | 张小泉 | 21.08 | 71.77 | +0.38% | | 海正生材 | 13.21 | 384.87 | +0.38% | | 东亚药业 | 21.18 | -11.13 | +0.38% | | 浙大网新 | 10.62 | 632.77 | +0.38% | | 杭华股份 | 8.10 | 30.21 | +0.37% | | 太湖远大 | 27.10 | 30.04 | +0.37% | | 兴源环境 | 2.73 | -20.70 | +0.37% | | 万丰股份 | 19.20 | 45.75 | +0.37% | | 宁波建工 | 5.58 | 22.36 | +0.36% | | 华康股份 | 16.81 | 20.38 | +0.36% | | 财通证券 | 8.54 | 13.65 | +0.35% | | 永新光学 | 100.05 | 50.60 | +0.35% | | 万邦德 | 14.31 | 616.31 | +0.35% | | 万凯新材 | 20.25 | -89.71 | +0.35% | | 浙江医药 | 14.53 | 11.23 | +0.35% | | 西大门 | 17.44 | 27.07 | +0.35% | | 森马服饰 | 5.92 | 17.35 | +0.34% | | 仁智股份 | 8.90 | 1059.62 | +0.34% | | ST新亚 | 6.00 | -13.04 | +0.33% | | 红蜻蜓 | 6.00 | -31.46 | +0.33% | | 创源股份 | 27.10 | 38.22 | +0.33% | | 永杰新材 | 42.25 | 21.18 | +0.33% | | 万胜智能 | 21.81 | 35.63 | +0.32% | | 长阳科技 | 18.72 | -100.95 | +0.32% | | 和顺科技 | 43.72 | -73.40 | +0.32% | | 天目药业 | 18.76 | 68.92 | +0.32% | | 兆丰股份 | 106.32 | 31.00 | +0.32% | | 浙江东日 | 47.05 | 137.31 | +0.32% | | 新中港 | 9.50 | 25.58 | +0.32% | | 聚力文化 | 3.17 | 68.05 | +0.32% | | 景兴纸业 | 6.38 | 151.54 | +0.31% | | 理工能科 | 12.88 | 21.37 | +0.31% | | 奇精机械 | 19.55 | 55.05 | +0.31% | | 豪悦护理 | 32.60 | 23.65 | +0.31% | | 通力科技 | 29.99 | 110.18 | +0.30% | | 香溢融通 | 10.05 | 67.48 | +0.30% | | 大华股份 | 20.20 | 17.04 | +0.30% | | 大丰实业 | 13.55 | 55.00 | +0.30% | | 虹软科技 | 51.00 | 88.91 | +0.29% | | 华洋赛车 | 37.61 | 38.15 | +0.29% | | 恒盛能源 | 38.00 | 87.47 | +0.29% | | 中大力德 | 86.52 | 233.49 | +0.29% | | 凯尔达 | 35.10 | 261.82 | +0.29% | | 汉嘉设计 | 14.26 | -7.88 | +0.28% | | 民丰特纸 | 7.20 | 85.26 | +0.28% | | 航民股份 | 7.20 | 10.11 | +0.28% | | 天龙股份 | 21.87 | 39.43 | +0.28% | | 天铭科技 | 18.23 | 38.77 | +0.28% | | 宁波银行 | 29.17 | 6.67 | +0.28% | | 思创医惠 | 3.68 | -18.48 | +0.27% | | *ST大立 | 14.85 | -35.79 | +0.27% | | 江山欧派 | 14.91 | -27.46 | +0.27% | | 天地数码 | 18.72 | 25.89 | +0.27% | | 拱东医疗 | 19.46 | 41.98 | +0.26% | | 海天精工 | 20.15 | 23.03 | +0.25% | | 雪龙集团 | 20.21 | 55.51 | +0.25% | | 肯特催化 | 40.48 | 41.11 | +0.25% | | 华鼎股份 | 4.06 | 12.73 | +0.25% | | 浙江新能 | 8.12 | 36.43 | +0.25% | | 亨通股份 | 4.09 | 63.78 | +0.25% | | 每日互动 | 36.91 | -116.29 | +0.24% | | 亚厦股份 | 4.21 | 17.92 | +0.24% | | 杉杉股份 | 12.83 | -270.35 | +0.23% | | 爱柯迪 | 21.75 | 20.50 | +0.23% | | 公元股份 | 4.39 | 61.34 | +0.23% | | 国邦医药 | 22.20 | 14.21 | +0.23% | | 荣晟环保 | 13.35 | 17.46 | +0.23% | | 永贵电器 | 17.88 | 72.18 | +0.22% | | 盾安环境 | 13.59 | 12.43 | +0.22% | | 正裕工业 | 13.62 | 20.87 | +0.22% | | 杰华特 | 45.66 | -36.96 | +0.22% | | 得邦照明 | 13.93 | 23.21 | +0.22% | | 浙江仙通 | 18.75 | 26.14 | +0.21% | | 康恩贝 | 4.78 | 17.54 | +0.21% | | 仙琚制药 | 9.57 | 34.59 | +0.21% | | 中亚股份 | 9.77 | 116.66 | +0.21% | | 英特科技 | 19.68 | 92.61 | +0.20% | | 乔治白 | 5.03 | 42.81 | +0.20% | | 乐惠国际 | 25.70 | 218.92 | +0.19% | | *ST步森 | 10.59 | -34.55 | +0.19% | | 浙能电力 | 5.30 | 9.75 | +0.19% | | 能之光 | 26.83 | -- | +0.19% | | 浙矿股份 | 27.14 | 65.67 | +0.18% | | 新光药业 | 16.35 | 45.15 | +0.18% | | 三维通信 | 11.33 | -37.67 | +0.18% | | 中科磁业 | 57.88 | 181.57 | +0.17% | | 物产中大 | 5.79 | 7.88 | +0.17% | | 今飞凯达 | 5.81 | 44.11 | +0.17% | | 浙商中拓 | 6.25 | 22.53 | +0.16% | | 志高机械 | 44.90 | 33.95 | +0.16% | | 华星创业 | 6.43 | -41.99 | +0.16% | | 亿利达 | 6.57 | 304.29 | +0.15% | | 容百科技 | 26.88 | -796.34 | +0.15% | | 新柴股份 | 13.44 | 35.39 | +0.15% | | 宏达高科 | 13.48 | 109.29 | +0.15% | | 寿仙谷 | 20.30 | 29.52 | +0.15% | | 花园生物 | 13.64 | 24.56 | +0.15% | | 众鑫股份 | 75.20 | 26.91 | +0.15% | | 天能股份 | 34.85 | 23.36 | +0.14% | | 物产环能 | 14.25 | 12.08 | +0.14% | | 慈星股份 | 7.27 | 60.21 | +0.14% | | 普洛药业 | 15.11 | 20.31 | +0.13% | | 晶盛机电 | 39.45 | 114.57 | +0.13% | | 海南华铁 | 8.08 | 24.91 | +0.12% | | 泰福泵业 | 24.58 | 235.86 | +0.12% | | 宝鼎科技 | 16.60 | 34.46 | +0.12% | | 佐力药业 | 17.18 | 20.21 | +0.12% | | 台华新材 | 8.86 | 15.00 | +0.11% | | 久祺股份 | 17.97 | 24.72 | +0.11% | | 三美股份 | 54.36 | 18.35 | +0.11% | | 华海药业 | 18.43 | 58.95 | +0.11% | | 卓锦股份 | 9.32 | -13.61 | +0.11% | | 浙江建投 | 9.46 | 49.88 | +0.11% | | 钱江水利 | 9.84 | 23.61 | +0.10% | | 电魂网络 | 19.80 | -64.67 | +0.10% | | 天宏锂电 | 29.80 | 308.76 | +0.10% | | 万通智控 | 20.26 | 28.22 | +0.10% | | 滨江集团 | 10.30 | 9.69 | +0.10% | | 斯菱股份 | 134.13 | 110.84 | +0.10% | | 泰瑞机器 | 10.80 | 30.29 | +0.09% | | *ST铖昌 | 44.80 | 101.73 | +0.09% | | 英特集团 | 11.25 | 11.91 | +0.09% | | 联化科技 | 11.78 | 27.78 | +0.08% | | 天振股份 | 24.18 | 57.78 | +0.08% | | 森赫股份 | 12.19 | 44.74 | +0.08% | | 宏华数科 | 76.54 | 18.73 | +0.08% | | 健盛集团 | 12.76 | 11.81 | +0.08% | | 博汇股份 | 13.08 | -18.33 | +0.08% | | 宁波富邦 | 13.51 | 132.33 | +0.07% | | 浙数文化 | 13.59 | 30.15 | +0.07% | | 万安科技 | 13.77 | 33.28 | +0.07% | | 通策医疗 | 42.40 | 36.71 | +0.07% | | 思进智能 | 14.49 | 28.40 | +0.07% | | 跃岭股份 | 14.93 | 52.11 | +0.07% | | 巨星科技 | 30.57 | 14.47 | +0.07% | | 神通科技 | 15.76 | 105.26 | +0.06% | | 新芝生物 | 16.00 | 35.99 | +0.06% | | 铁流股份 | 16.99 | 39.20 | +0.06% | | 银都股份 | 17.98 | 20.87 | +0.06% | | 德昌股份 | 19.15 | 34.18 | +0.05% | | 夜光明 | 19.47 | 56.26 | +0.05% | | 圣龙股份 | 20.61 | -97.33 | +0.05% | | 贝隆精密 | 42.60 | 103.92 | +0.05% | | 春晖智控 | 21.51 | 79.66 | +0.05% | | 博威合金 | 22.35 | 16.15 | +0.04% | | 本立科技 | 23.15 | 35.09 | +0.04% | | 中欣氟材 | 24.08 | -58.18 | +0.04% | | 诺力股份 | 24.65 | 12.82 | +0.04% | | 久立特材 | 24.85 | 14.23 | +0.04% | | 楚环科技 | 25.91 | 78.83 | +0.04% | | 浙江鼎力 | 52.96 | 15.21 | +0.04% | | 安恒信息 | 56.24 | -84.36 | +0.04% | | 洁美科技 | 31.01 | 66.51 | +0.03% | | 中晶科技 | 32.22 | 94.99 | +0.03% | | 恒林股份 | 33.25 | 16.76 | +0.03% | | 捷昌驱动 | 37.20 | 38.91 | +0.03% | | 丰立智能 | 62.41 | 3729.54 | +0.02% | | 涛涛车业 | 219.01 | 32.43 | +0.00% | | 华数传媒 | 8.15 | 28.42 | 0.00% | | 荣安地产 | 2.04 | -3.07 | 0.00% | | 顺发恒能 | 3.19 | 94.41 | 0.00% | | 英洛华 | 10.44 | 49.09 | 0.00% | | 众合科技 | 8.00 | 82.79 | 0.00% | | 华东医药 | 40.62 | 19.27 | 0.00% | | 东望时代 | 4.87 | -10.43 | 0.00% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 维科技术 | 7.01 | -41.87 | 0.00% | | 中国巨石 | 15.75 | 18.12 | 0.00% | | 雅戈尔 | 7.55 | 13.42 | 0.00% | | 嘉化能源 | 8.58 | 11.20 | 0.00% | | 菲达环保 | 5.73 | 18.41 | 0.00% | | 亿晶光电 | 4.09 | -2.80 | 0.00% | | 信雅达 | 17.10 | 79.44 | 0.00% | | 新安股份 | 9.70 | -1319.85 | 0.00% | | 宁波富达 | 5.56 | 36.72 | 0.00% | | 轻纺城 | 3.86 | 67.83 | 0.00% | | 宁波海运 | 4.20 | -6433.97 | 0.00% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 龙元建设 | 3.38 | -8.57 | 0.00% | | 传化智联 | 6.18 | 31.25 | 0.00% | | 凯恩股份 | 6.02 | 579.54 | 0.00% | | 亿帆医药 | 12.79 | 38.49 | 0.00% | | 苏泊尔 | 48.11 | 17.70 | 0.00% | | 浙江交科 | 4.25 | 9.57 | 0.00% | | 宏润建设 | 10.36 | 46.29 | 0.00% | | 广博股份 | 9.82 | 30.49 | 0.00% | | 晋亿实业 | 5.15 | 23.25 | 0.00% | | 康强电子 | 18.10 | 67.80 | 0.00% | | 报喜鸟 | 4.00 | 18.49 | 0.00% | | 海利得 | 5.76 | 12.65 | 0.00% | | 大东南 | 3.72 | 137.48 | 0.00% | | 海宁皮城 | 4.79 | 80.36 | 0.00% | | 双箭股份 | 6.96 | 42.36 | 0.00% | | GQY视讯 | 6.69 | -44.69 | 0.00% | | 万里扬 | 9.68 | 39.25 | 0.00% | | 申通快递 | 15.33 | 20.53 | 0.00% | | 宁波港 | 3.78 | 15.76 | 0.00% | | 杭齿前进 | 17.50 | 27.57 | 0.00% | | 金固股份 | 9.99 | 303.01 | 0.00% | | 浙江永强 | 3.98 | 13.22 | 0.00% | | 荣盛石化 | 9.87 | 133.91 | 0.00% | | 老板电器 | 19.51 | 12.03 | 0.00% | | 日发精机 | 6.08 | -5.21 | 0.00% | | 明牌珠宝 | 5.83 | -31.74 | 0.00% | | 桐昆股份 | 13.92 | 19.20 | 0.00% | | 浙文影业 | 3.82 | 36.80 | 0.00% | | *ST围海 | 4.46 | -167.25 | 0.00% | | 哈尔斯 | 8.17 | 23.55 | 0.00% | | 露笑科技 | 8.69 | 61.86 | 0.00% | | 道明光学 | 10.65 | 32.37 | 0.00% | | 海联讯 | -- | -- | -- | | 赞宇科技 | 11.35 | 32.27 | 0.00% | | 卫星化学 | 17.36 | 9.53 | 0.00% | | 戴维医疗 | 13.63 | 58.96 | 0.00% | | 浙江美大 | 7.67 | 227.91 | 0.00% | | 百隆东方 | 5.26 | 14.41 | 0.00% | | 微光股份 | 34.65 | 28.49 | 0.00% | | 金盾股份 | 12.22 | 778.61 | 0.00% | | 迪贝电气 | 20.01 | 39.79 | 0.00% | | 浙农股份 | 9.81 | 11.69 | 0.00% | | 永和智控 | 5.84 | -9.25 | 0.00% | | 美康生物 | 10.56 | 43.10 | 0.00% | | 华智数媒 | 9.45 | -13.35 | 0.00% | | 万盛股份 | 11.48 | 195.20 | 0.00% | | 镇海股份 | 11.25 | 28.95 | 0.00% | | 太平鸟 | 14.61 | 38.47 | 0.00% | | 日月股份 | 14.36 | 26.82 | 0.00% | | 牧高笛 | 25.17 | 83.98 | 0.00% | | 嘉澳环保 | 96.45 | -29.35 | 0.00% | | 奥翔药业 | 9.98 | 44.83 | 0.00% | | 百达精工 | 12.12 | 34.35 | 0.00% | | 合盛硅业 | 48.57 | -1621.80 | 0.00% | | 京华激光 | 23.57 | 38.97 | 0.00% | | 华达新材 | 8.82 | 27.56 | 0.00% | | 长城科技 | -- | -- | -- | | 佩蒂股份 | 16.38 | 28.91 | 0.00% | | 振德医疗 | 99.94 | 94.80 | 0.00% | | 锋龙股份 | 17.01 | 149.11 | 0.00% | | 兴瑞科技 | 18.54 | 35.71 | 0.00% | | 迪普科技 | 22.60 | 89.61 | 0.00% | | 新化股份 | 30.50 | 25.39 | 0.00% | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 斯达半导 | 100.69 | 51.72 | 0.00% | | 越剑智能 | 17.33 | 41.81 | 0.00% | | 天正电气 | 7.94 | 32.66 | 0.00% | | 王力安防 | 10.53 | 26.52 | 0.00% | | 松原安全 | 25.20 | 35.81 | 0.00% | | 长华集团 | 11.67 | 64.82 | 0.00% | | 新亚电子 | 23.70 | 36.53 | 0.00% | | 世茂能源 | 26.65 | 25.94 | 0.00% | | 法狮龙 | 65.33 | -451.94 | 0.00% | | 奥泰生物 | 67.97 | 18.28 | 0.00% | | 咸亨国际 | 17.40 | 28.07 | 0.00% | | 果麦文化 | 45.01 | 140.68 | 0.00% | | 金沃股份 | 61.41 | 179.73 | 0.00% | | 双枪科技 | 26.54 | 84.15 | 0.00% | | 家联科技 | 18.93 | -44.01 | 0.00% | | 浙版传媒 | 8.14 | 14.10 | 0.00% | | 浙海德曼 | 110.44 | 312.06 | 0.00% | | 蓝特光学 | 34.69 | 45.30 | 0.00% | | 雅艺科技 | 24.11 | 298.27 | 0.00% | | 真爱美家 | -- | -- | -- | | 坤博精工 | 39.00 | -817.24 | 0.00% | | 杭州柯林 | 45.05 | 167.70 | 0.00% | | 力源科技 | 10.99 | 50.70 | 0.00% | | 和达科技 | 15.44 | -37.44 | 0.00% | | 比依股份 | 20.37 | 34.78 | 0.00% | | 华是科技 | 21.61 | -514.49 | 0.00% | | 联翔股份 | 22.46 | 111.30 | 0.00% | | 昱能科技 | 57.85 | 158.42 | 0.00% | | 源飞宠物 | 22.33 | 24.39 | 0.00% | | 五芳斋 | 17.38 | 32.14 | 0.00% | | 万得凯 | 30.11 | 25.66 | 0.00% | | 东南电子 | 20.80 | 59.37 | 0.00% | | 光华股份 | 24.30 | 24.02 | 0.00% | | 鑫磊股份 | 32.90 | 13.06 | 0.00% | | 海森药业 | 23.20 | 28.55 | 0.00% | | 华纬科技 | 23.95 | 23.38 | 0.00% | | 索宝蛋白 | 20.24 | 21.99 | 0.00% | | 丰茂股份 | 42.24 | 34.06 | 0.00% | | 托普云农 | 98.47 | 60.78 | 0.00% | | 思看科技 | 87.35 | 64.62 | 0.00% | | 富岭股份 | 14.34 | 63.19 | 0.00% | | 汉朔科技 | 52.94 | 45.07 | 0.00% | | 浙江华远 | 19.95 | 67.75 | 0.00% | | 泰鸿万立 | 21.35 | 35.97 | 0.00% | | 臻镭科技 | 60.10 | 123.28 | -0.02% | | 润禾材料 | 36.65 | 54.20 | -0.03% | | 长盛轴承 | 83.38 | 100.57 | -0.04% | | 华塑科技 | 52.46 | 89.97 | -0.04% | | 建业股份 | 26.10 | 19.41 | -0.04% | | 当虹科技 | 49.56 | -100.79 | -0.04% | | 仙鹤股份 | 22.56 | 16.55 | -0.04% | | 生意宝 | 20.11 | -473.33 | -0.05% | | 宏鑫科技 | 19.63 | 47.54 | -0.05% | | 德宏股份 | 18.91 | 116.34 | -0.05% | | 运达股份 | 18.41 | 32.23 | -0.05% | | 国泰环保 | 35.59 | 22.09 | -0.06% | | 同花顺 | 353.02 | 79.79 | -0.06% | | 聚光科技 | 16.39 | 273.65 | -0.06% | | 电光科技 | 16.22 | 61.61 | -0.06% | | 福斯特 | 16.04 | 56.77 | -0.06% | | 钱江摩托 | 15.86 | 15.75 | -0.06% | | 英飞特 | 15.31 | -39.31 | -0.07% | | 恒生电子 | 29.80 | 53.61 | -0.07% | | 东睦股份 | 28.75 | 33.89 | -0.07% | | 威星智能 | 14.04 | 79.46 | -0.07% | | 镇洋发展 | 13.94 | 66.67 | -0.07% | | 香飘飘 | 13.93 | 39.32 | -0.07% | | 亚太股份 | 13.78 | 26.50 | -0.07% | | 珠城科技 | 53.54 | 34.59 | -0.07% | | 宁波东力 | 13.33 | 115.07 | -0.07% | | 喜悦智行 | 13.24 | -98.93 | -0.08% | | 信质集团 | 26.29 | 193.45 | -0.08% | | 天宇股份 | 25.18 | 45.69 | -0.08% | | 祥和实业 | 12.26 | 27.87 | -0.08% | | 宁波方正 | 22.84 | -213.30 | -0.09% | | 奥普科技 | 11.08 | 14.64 | -0.09% | | 利安科技 | 53.49 | 47.15 | -0.09% | | 伟星股份 | 10.59 | 18.75 | -0.09% | | 东方电缆 | 63.30 | 43.97 | -0.09% | | 萤石网络 | 31.12 | 44.44 | -0.10% | | 壹网壹创 | 29.59 | 87.94 | -0.10% | | 麒盛科技 | 19.66 | 45.69 | -0.10% | | 古越龙山 | 9.60 | 42.52 | -0.10% | | 合兴股份 | 18.62 | 33.65 | -0.11% | | 华旺科技 | 9.20 | 19.20 | -0.11% | | 巍华新材 | 17.80 | 34.48 | -0.11% | | 三星医疗 | 26.39 | 18.81 | -0.11% | | 杭州园林 | 16.75 | -163.75 | -0.12% | | 完美世界 | 16.40 | -136.42 | -0.12% | | 屹通新材 | 32.50 | 57.56 | -0.12% | | 水晶光电 | 24.18 | 29.20 | -0.12% | | 杭州银行 | 16.00 | 6.11 | -0.12% | | 伟明环保 | 22.85 | 14.28 | -0.13% | | 慧博云通 | 51.59 | 205.35 | -0.14% | | 韵达股份 | 7.34 | 17.22 | -0.14% | | 公牛集团 | 42.89 | 19.45 | -0.14% | | 浙江东方 | 7.10 | 18.24 | -0.14% | | 珀莱雅 | 70.30 | 17.64 | -0.14% | | 钱江生化 | 6.63 | 31.48 | -0.15% | | 东方通信 | 12.91 | 39.39 | -0.15% | | 甬金股份 | 18.58 | 10.12 | -0.16% | | 浙江自然 | 24.39 | 16.86 | -0.16% | | 永艺股份 | 11.78 | 14.81 | -0.17% | | 中胤时尚 | 17.66 | -203.19 | -0.17% | | 思美传媒 | 5.79 | -73.88 | -0.17% | | 安旭生物 | 40.00 | 42.06 | -0.17% | | 杭州热电 | 22.15 | 47.12 | -0.18% | | 海正药业 | 10.95 | 24.01 | -0.18% | | 富春环保 | 5.20 | 19.95 | -0.19% | | 星华新材 | 25.76 | 29.20 | -0.19% | | 永和股份 | 25.70 | 22.86 | -0.19% | | 济民健康 | 10.01 | -31.80 | -0.20% | | 纵横通信 | 15.00 | 121.71 | -0.20% | | 天通股份 | 9.88 | 558.26 | -0.20% | | 朗迪集团 | 24.13 | 20.83 | -0.21% | | 新和成 | 23.95 | 10.22 | -0.21% | | 贝斯美 | 9.55 | -863.72 | -0.21% | | 创新医疗 | 23.65 | -170.01 | -0.21% | | 三力士 | 4.55 | 419.76 | -0.22% | | 友邦吊顶 | 27.26 | -54.95 | -0.22% | | 华媒控股 | 4.53 | -59.44 | -0.22% | | 金石资源 | 18.12 | 62.94 | -0.22% | | 大胜达 | 9.05 | 43.49 | -0.22% | | 安正时尚 | 9.03 | -33.89 | -0.22% | | 南方泵业 | 4.49 | 34.42 | -0.22% | | 杭叉集团 | 26.88 | 16.01 | -0.22% | | 兔宝宝 | 13.15 | 14.90 | -0.23% | | 曼卡龙 | 17.52 | 37.87 | -0.23% | | 横店东磁 | 21.85 | 15.11 | -0.23% | | 远方信息 | 13.01 | 40.10 | -0.23% | | 航天彩虹 | 21.60 | 241.55 | -0.23% | | 均胜电子 | 29.83 | 36.55 | -0.23% | | 衢州发展 | 4.24 | -84.67 | -0.24% | | 经纬股份 | 37.77 | 91.80 | -0.24% | | 美硕科技 | 28.74 | 138.36 | -0.24% | | 宋城演艺 | 8.07 | 26.66 | -0.25% | | 五洲特纸 | 11.94 | 26.39 | -0.25% | | 诚意药业 | 11.76 | 17.01 | -0.25% | | 美迪凯 | 11.69 | -40.08 | -0.26% | | 平治信息 | 30.41 | -37.03 | -0.26% | | 聚合顺 | 11.40 | 17.39 | -0.26% | | 杭州解百 | 7.50 | 28.07 | -0.27% | | 闰土股份 | 7.45 | 29.12 | -0.27% | | 热威股份 | 22.31 | 28.30 | -0.27% | | 金田股份 | 11.08 | 25.12 | -0.27% | | 祥源文旅 | 7.37 | 40.35 | -0.27% | | 天铁科技 | 7.27 | -140.97 | -0.27% | | 天成自控 | 10.86 | 567.61 | -0.28% | | 京新药业 | 18.06 | 21.82 | -0.28% | | 海亮股份 | 10.80 | 33.04 | -0.28% | | 长鸿高科 | 17.97 | 1507.02 | -0.28% | | 阳光照明 | 3.58 | 26.56 | -0.28% | | 顺网科技 | 21.37 | 40.19 | -0.28% | | 司太立 | 10.56 | -158.28 | -0.28% | | 尤夫股份 | 7.00 | 253.32 | -0.28% | | 贝达药业 | 55.05 | 76.37 | -0.29% | | 中泰股份 | 20.60 | 116.72 | -0.29% | | 和仁科技 | 13.52 | 69.18 | -0.29% | | 嘉欣丝绸 | 6.72 | 23.37 | -0.30% | | 熊猫乳品 | 26.85 | 34.64 | -0.30% | | 嘉益股份 | 56.10 | 14.33 | -0.30% | | 宁水集团 | 13.15 | 28.64 | -0.30% | | 天元宠物 | 29.49 | 78.27 | -0.30% | | 贝因美 | 6.44 | 50.60 | -0.31% | | 正元智慧 | 19.05 | 308.31 | -0.31% | | 盛洋科技 | 12.52 | -141.99 | -0.32% | | 森林包装 | 9.34 | 43.88 | -0.32% | | 百大集团 | 9.30 | 138.91 | -0.32% | | 冠盛股份 | 36.88 | 24.75 | -0.32% | | 迎丰股份 | 9.20 | -149.28 | -0.33% | | 尖峰集团 | 11.82 | 7.10 | -0.34% | | 华峰化学 | 8.78 | 26.14 | -0.34% | | 天邦食品 | 2.90 | 17.11 | -0.34% | | 迦南科技 | 5.70 | 90.66 | -0.35% | | 安杰思 | 62.21 | 18.49 | -0.35% | | 瑞丰银行 | 5.62 | 5.50 | -0.35% | | 明新旭腾 | 27.87 | -20.20 | -0.36% | | 浙江恒威 | 30.60 | 29.58 | -0.36% | | 美年健康 | 5.54 | 70.07 | -0.36% | | 九洲药业 | 19.38 | 23.85 | -0.36% | | 严牌股份 | 11.00 | 174.56 | -0.36% | | 鲍斯股份 | 8.10 | 17.99 | -0.37% | | 莎普爱思 | 8.09 | -46.53 | -0.37% | | 福斯达 | 40.00 | 16.06 | -0.37% | | 浙江龙盛 | 10.59 | 16.61 | -0.38% | | 迈得医疗 | 18.41 | -162.99 | -0.38% | | 华谊兄弟 | 2.61 | -20.34 | -0.38% | | 伟星新材 | 10.35 | 18.98 | -0.38% | | 金龙机电 | 5.17 | -133.01 | -0.39% | | 诚达药业 | 30.98 | -92.67 | -0.39% | | 君禾股份 | 7.74 | 62.45 | -0.39% | | 奥锐特 | 23.00 | 22.01 | -0.39% | | 顾家家居 | 30.31 | 15.60 | -0.39% | | 京投发展 | 5.05 | -6.41 | -0.39% | | 新凤鸣 | 15.00 | 18.69 | -0.40% | | 李子园 | 12.45 | 22.64 | -0.40% | | 民生健康 | 14.82 | 44.01 | -0.40% | | 浙江正特 | 49.10 | -58091.18 | -0.41% | | 创业慧康 | 4.90 | -21.78 | -0.41% | | 恒锋工具 | 33.91 | 40.00 | -0.41% | | 东南网架 | 4.84 | 69.20 | -0.41% | | 汇隆新材 | 24.00 | 75.37 | -0.41% | | 德创环保 | 11.92 | 209.10 | -0.42% | | 我武生物 | 32.99 | 44.24 | -0.42% | | 汤姆猫 | 4.70 | -16.75 | -0.42% | | 激智科技 | 18.45 | 25.90 | -0.43% | | 大叶股份 | 30.82 | 52.55 | -0.45% | | 豪声电子 | 19.51 | 38.21 | -0.46% | | 西磁科技 | 34.42 | 437.35 | -0.46% | | 艾罗能源 | 79.57 | 65.81 | -0.46% | | 万丰奥威 | 16.67 | 43.23 | -0.48% | | 光云科技 | 14.23 | -146.59 | -0.49% | | 圣达生物 | 20.10 | 62.20 | -0.50% | | 杭州高新 | 25.90 | -132.39 | -0.50% | | 中马传动 | 27.87 | 1022.79 | -0.50% | | 小商品城 | 17.57 | 22.93 | -0.51% | | 中策橡胶 | 56.21 | 12.03 | -0.51% | | ST银江 | 3.82 | -2.30 | -0.52% | | 天山铝业 | 13.10 | 12.93 | -0.53% | | 杭可科技 | 31.68 | 56.91 | -0.53% | | 杭氧股份 | 27.58 | 26.87 | -0.54% | | 亚光股份 | 20.01 | 21.91 | -0.55% | | 先锋电子 | 19.86 | 79.37 | -0.55% | | 云中马 | 42.18 | 69.36 | -0.57% | | 美诺华 | 22.65 | 50.23 | -0.57% | | 亚太药业 | 8.70 | 48.09 | -0.57% | | 星帅尔 | 13.90 | 28.50 | -0.57% | | 浙江黎明 | 20.56 | 49.28 | -0.58% | | 久盛电气 | 20.55 | -200.41 | -0.58% | | 福莱特 | 18.66 | 125.44 | -0.59% | | 晨丰科技 | 20.34 | 161.34 | -0.59% | | 中润光学 | 35.15 | 56.33 | -0.59% | | 海昇药业 | 19.41 | 29.20 | -0.61% | | 华统股份 | 11.01 | 97.80 | -0.63% | | 西子洁能 | 16.99 | 73.63 | -0.64% | | 海兴电力 | 37.00 | 19.08 | -0.64% | | ST数源 | 6.14 | -14.79 | -0.65% | | 新坐标 | 74.44 | 39.20 | -0.65% | | 力聚热能 | 54.55 | 24.22 | -0.66% | | 宁波远洋 | 10.57 | 20.29 | -0.66% | | 华友钴业 | 59.44 | 21.06 | -0.67% | | 安邦护卫 | 46.59 | 38.71 | -0.70% | | *ST东晶 | 9.88 | -35.35 | -0.70% | | 金卡智能 | 14.11 | 21.92 | -0.70% | | 信息发展 | 61.77 | -117.39 | -0.71% | | 博拓生物 | 40.61 | 59.13 | -0.71% | | 宁波韵升 | 13.60 | 49.52 | -0.73% | | 万隆光电 | 25.51 | -11.38 | -0.74% | | 杰克科技 | 42.85 | 23.34 | -0.74% | | 华策影视 | 7.97 | 59.73 | -0.75% | | 利欧股份 | 5.30 | 73.37 | -0.75% | | 宁波中百 | 16.99 | 100.38 | -0.76% | | 会稽山 | 21.99 | 52.76 | -0.77% | | ST帕瓦 | 10.30 | -3.34 | -0.77% | | 春光科技 | 31.50 | 295.09 | -0.79% | | 山科智能 | 25.49 | 82.56 | -0.82% | | 信凯科技 | 38.65 | 35.13 | -0.82% | | 福莱蒽特 | 28.66 | 124.83 | -0.83% | | 星源卓镁 | 55.55 | 89.75 | -0.84% | | 浙江华业 | 56.34 | 22.57 | -0.88% | | 万马股份 | 19.10 | 38.90 | -0.88% | | 众望布艺 | 25.76 | 43.47 | -0.88% | | 君亭酒店 | 21.76 | 252.01 | -0.91% | | 初灵信息 | 24.94 | -335.21 | -0.91% | | 卧龙新能 | 8.41 | -378.20 | -0.94% | | 海翔药业 | 6.28 | -30.35 | -0.95% | | 金海高科 | 13.24 | 34.42 | -0.97% | | 皇马科技 | 18.20 | 23.83 | -0.98% | | 博菲电气 | 39.40 | 398.38 | -0.98% | | 合力科技 | 15.85 | 319.12 | -1.00% | | 奥康国际 | 8.88 | -12.31 | -1.00% | | 浙文互联 | 8.85 | 103.85 | -1.01% | | 温州宏丰 | 7.82 | -78.75 | -1.01% | | 棒杰股份 | 5.71 | -1.89 | -1.04% | | 中恒电气 | 25.53 | 149.53 | -1.08% | | 宁波精达 | 12.54 | 51.73 | -1.10% | | 锦华新材 | 61.99 | -- | -1.13% | | 朗鸿科技 | 13.79 | 37.79 | -1.15% | | 园林股份 | 19.81 | -13.68 | -1.15% | | 万向钱潮 | 12.45 | 40.96 | -1.19% | | 德马科技 | 22.40 | 69.07 | -1.19% | | 金道科技 | 26.92 | 57.21 | -1.21% | | 维康药业 | 26.44 | -12.14 | -1.23% | | 一鸣食品 | 22.00 | 229.47 | -1.26% | | 昂利康 | 39.60 | 73.90 | -1.30% | | 永创智能 | 12.90 | 98.78 | -1.30% | | 横店影视 | 16.31 | 112.14 | -1.33% | | 宏昌科技 | 42.53 | 164.14 | -1.37% | | 海象新材 | 23.61 | 17.46 | -1.38% | | 税友股份 | 51.18 | 194.22 | -1.39% | | 华瑞股份 | 13.21 | -382.08 | -1.42% | | 晨光电缆 | 9.00 | 84.16 | -1.42% | | 祖名股份 | 20.72 | 135.48 | -1.47% | | 盛泰集团 | 8.46 | 102.77 | -1.51% | | 南都电源 | 20.20 | -9.24 | -1.56% | | 吉华集团 | 5.66 | 67.73 | -1.57% | | 新农股份 | 20.52 | 36.90 | -1.58% | | 百诚医药 | 55.00 | -31.91 | -1.77% | | 正强股份 | 45.68 | 41.07 | -1.78% | | 球冠电缆 | 10.85 | 28.08 | -1.81% | | 野马电池 | 26.07 | 75.24 | -1.84% | | 万马科技 | 45.86 | 143.69 | -1.90% | | 天普股份 | 96.14 | 396.25 | -1.92% | | ST东尼 | 18.21 | 107.11 | -1.99% | | 天益医疗 | 57.55 | 260.80 | -2.13% | | 欣灵电气 | 34.52 | 156.94 | -2.15% | | 瑞晟智能 | 73.50 | 254.00 | -2.39% | | 雷迪克 | 61.00 | 49.37 | -2.52% | | 百合花 | 17.00 | 42.22 | -2.58% | | 向日葵 | 8.90 | 1804.62 | -2.63% | | 先锋新材 | 5.15 | 26.30 | -2.65% | | 海伦钢琴 | 17.09 | -35.09 | -3.77% | | *ST元成 | 0.64 | -0.54 | -4.48% | | 康盛股份 | 5.45 | -83.01 | -4.55% | | 三江购物 | 13.00 | 52.37 | -6.61% |
|