查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大东南(002263)浙江省
上涨家数:327下跌家数:271平均涨幅:+0.06%
更新时间:2025-11-06 09:25
名称最新价(元)市盈率(倍)涨跌幅
沪宁股份38.98460.04+5.98%
ST起步2.61-11.43+4.82%
ST汇洲3.19-16.64+3.91%
西力科技14.0026.40+3.47%
兄弟科技7.3476.46+3.38%
福莱新材31.3265.64+3.37%
润阳科技41.40118.45+3.27%
东方日升12.44-5.05+3.15%
艾能聚21.9465.42+3.05%
鸿泉物联28.5041.79+2.89%
联芸科技55.50189.21+2.80%
芯能科技10.8027.88+2.66%
正泰电器30.3014.29+2.40%
五洲新春45.29181.02+2.26%
大地海洋27.88-161.41+2.09%
三友科技19.31-5674.94+2.01%
景业智能61.80389.75+1.98%
浙江大农21.1834.34+1.92%
格林达29.5046.13+1.90%
三变科技16.3158.19+1.87%
浙江荣泰96.83131.93+1.80%
诚邦股份14.29-41.95+1.78%
方正电机11.86-402.90+1.72%
拓普集团70.0044.51+1.64%
品茗科技144.70170.97+1.62%
德业股份82.0024.26+1.60%
恒勃股份96.4371.85+1.54%
宁波色母20.2230.51+1.51%
卡倍亿50.8456.87+1.48%
亿田智能40.54-101.40+1.45%
中坚科技120.05469.26+1.44%
舜宇精工31.4538.63+1.42%
长川科技81.0152.85+1.41%
兴欣新材29.4957.11+1.41%
康隆达27.30-15.24+1.34%
意华股份46.6655.84+1.32%
浙江众成5.3963.18+1.32%
科润智控13.3068.12+1.29%
七丰精工32.2476.53+1.29%
华正新材44.86-226.12+1.26%
双林股份38.7141.56+1.23%
锦盛新材15.82-71.92+1.22%
甬矽电子32.50153.25+1.18%
新澳股份7.8213.11+1.16%
大洋生物32.2929.32+1.16%
双元科技75.1963.79+1.14%
精工科技22.1452.63+1.14%
中巨芯-U10.002690.99+1.11%
中天服务6.4679.69+1.10%
立昂微33.50-70.42+1.09%
宁波高发16.8019.33+1.08%
泰坦股份17.0973.97+1.00%
芯联集成-U6.12-69.23+0.99%
春风动力249.9521.12+0.99%
江丰电子90.9046.88+0.99%
万控智造14.3962.38+0.98%
迪安诊断16.50-23.90+0.98%
扬帆新材12.58252.35+0.96%
福达合金22.1250.30+0.96%
万事利15.98137.21+0.95%
双环传动40.9429.37+0.94%
利尔达15.10-152.18+0.94%
广立微74.18135.58+0.93%
彩蝶实业19.6423.49+0.92%
杭电股份8.75-29.87+0.92%
同星科技27.3740.19+0.92%
开尔新材5.62586.16+0.90%
夏厦精密90.00142.73+0.90%
中威电子10.29-55.88+0.88%
凯大催化9.1548.60+0.88%
可靠股份13.85101.53+0.87%
前进科技23.3769.04+0.86%
银轮股份35.2034.89+0.86%
集智股份37.60112.05+0.86%
金洲管道8.2725.00+0.85%
众泰汽车3.69-20.90+0.82%
华光新材48.9927.61+0.80%
震裕科技159.8256.18+0.80%
三花智控46.9948.96+0.79%
均普智能11.505377.07+0.79%
梦天家居15.7045.62+0.77%
晶华微22.92-81.61+0.75%
横河精密46.00240.63+0.74%
三星新材13.60-18.66+0.74%
禾川科技38.31-32.85+0.74%
中捷资源2.80-32493.16+0.72%
盈峰环境7.0458.49+0.72%
三维股份11.30-37.02+0.71%
继峰股份14.3083.85+0.70%
富佳股份17.3263.35+0.70%
美登科技60.7758.48+0.70%
申科股份18.92473.66+0.69%
恒帅股份115.8972.41+0.69%
锦浪科技83.7837.57+0.69%
禾迈股份110.80348.12+0.68%
泰林生物31.12229.15+0.68%
迦南智能19.4742.69+0.67%
*ST星农6.00-10.05+0.67%
士兰微30.1192.78+0.67%
浙江世宝13.9861.56+0.65%
海康威视31.7022.03+0.63%
金字火腿6.40142.58+0.63%
旭升集团14.4037.64+0.63%
弘讯科技12.90112.32+0.62%
柯力传感65.0956.42+0.62%
宁波能源4.9016.62+0.62%
兆龙互连50.9579.12+0.61%
美力科技29.8043.11+0.61%
南华期货20.0027.05+0.60%
光智科技42.05202.65+0.60%
广脉科技23.58136.39+0.60%
永安期货15.4735.69+0.59%
泰格医药58.8882.82+0.58%
联德股份36.9040.54+0.57%
一彬科技19.34-47.04+0.57%
宁波华翔31.6679.29+0.57%
立方控股26.49-40.38+0.57%
爱科科技26.6040.58+0.57%
杭钢股份9.12-381.24+0.55%
广宇集团3.65-3.71+0.55%
蓝宇股份33.1352.28+0.55%
双飞集团20.2668.78+0.55%
永兴材料46.8541.81+0.54%
喜临门18.8320.01+0.53%
捷众科技34.5031.99+0.52%
长芯博创93.9996.16+0.52%
远信工业34.89106.03+0.52%
炜冈科技23.3336.50+0.52%
宁波联合7.8726.25+0.51%
荣亿精密25.68-196.43+0.51%
帅丰电器15.84151.55+0.51%
爱仕达13.94-104.19+0.50%
申昊科技24.00-14.21+0.50%
开创电气64.201308.02+0.50%
炬华科技16.1813.80+0.50%
ST华通18.2535.98+0.50%
中控技术50.8548.36+0.49%
大元泵业40.7637.70+0.49%
争光股份30.8139.58+0.49%
永太科技18.50-48.08+0.49%
田中精机20.61-28.20+0.49%
绿田机械22.7015.81+0.49%
梅轮电梯8.2761.75+0.49%
火星人12.75-23.31+0.47%
南都物业12.7620.65+0.47%
联盛化学27.88186.44+0.47%
富特科技43.5045.37+0.46%
普莱得29.0041.21+0.45%
浙江力诺15.75442.33+0.45%
中源家居15.80-32.30+0.45%
永泰运27.5330.81+0.44%
鼎龙科技22.9830.42+0.44%
浙商证券11.5320.61+0.44%
浙富控股4.6626.02+0.43%
卧龙电驱44.4571.35+0.43%
金鹰股份7.03-114.63+0.43%
恒达新材30.7839.24+0.42%
巨化股份33.5522.88+0.42%
米奥会展14.4135.40+0.42%
东方生物26.45-11.12+0.42%
和泰机电55.7078.81+0.41%
乐歌股份14.5520.76+0.41%
浙江震元9.8469.63+0.41%
中力股份39.7118.19+0.40%
旺能环境17.5812.72+0.40%
诺邦股份17.6725.75+0.40%
华生科技15.4697.78+0.39%
丰安股份23.1942.97+0.39%
腾达建设2.63153.52+0.38%
张小泉21.0871.77+0.38%
海正生材13.21384.87+0.38%
东亚药业21.18-11.13+0.38%
浙大网新10.62632.77+0.38%
杭华股份8.1030.21+0.37%
太湖远大27.1030.04+0.37%
兴源环境2.73-20.70+0.37%
万丰股份19.2045.75+0.37%
宁波建工5.5822.36+0.36%
华康股份16.8120.38+0.36%
财通证券8.5413.65+0.35%
永新光学100.0550.60+0.35%
万邦德14.31616.31+0.35%
万凯新材20.25-89.71+0.35%
浙江医药14.5311.23+0.35%
西大门17.4427.07+0.35%
森马服饰5.9217.35+0.34%
仁智股份8.901059.62+0.34%
ST新亚6.00-13.04+0.33%
红蜻蜓6.00-31.46+0.33%
创源股份27.1038.22+0.33%
永杰新材42.2521.18+0.33%
万胜智能21.8135.63+0.32%
长阳科技18.72-100.95+0.32%
和顺科技43.72-73.40+0.32%
天目药业18.7668.92+0.32%
兆丰股份106.3231.00+0.32%
浙江东日47.05137.31+0.32%
新中港9.5025.58+0.32%
聚力文化3.1768.05+0.32%
景兴纸业6.38151.54+0.31%
理工能科12.8821.37+0.31%
奇精机械19.5555.05+0.31%
豪悦护理32.6023.65+0.31%
通力科技29.99110.18+0.30%
香溢融通10.0567.48+0.30%
大华股份20.2017.04+0.30%
大丰实业13.5555.00+0.30%
虹软科技51.0088.91+0.29%
华洋赛车37.6138.15+0.29%
恒盛能源38.0087.47+0.29%
中大力德86.52233.49+0.29%
凯尔达35.10261.82+0.29%
汉嘉设计14.26-7.88+0.28%
民丰特纸7.2085.26+0.28%
航民股份7.2010.11+0.28%
天龙股份21.8739.43+0.28%
天铭科技18.2338.77+0.28%
宁波银行29.176.67+0.28%
思创医惠3.68-18.48+0.27%
*ST大立14.85-35.79+0.27%
江山欧派14.91-27.46+0.27%
天地数码18.7225.89+0.27%
拱东医疗19.4641.98+0.26%
海天精工20.1523.03+0.25%
雪龙集团20.2155.51+0.25%
肯特催化40.4841.11+0.25%
华鼎股份4.0612.73+0.25%
浙江新能8.1236.43+0.25%
亨通股份4.0963.78+0.25%
每日互动36.91-116.29+0.24%
亚厦股份4.2117.92+0.24%
杉杉股份12.83-270.35+0.23%
爱柯迪21.7520.50+0.23%
公元股份4.3961.34+0.23%
国邦医药22.2014.21+0.23%
荣晟环保13.3517.46+0.23%
永贵电器17.8872.18+0.22%
盾安环境13.5912.43+0.22%
正裕工业13.6220.87+0.22%
杰华特45.66-36.96+0.22%
得邦照明13.9323.21+0.22%
浙江仙通18.7526.14+0.21%
康恩贝4.7817.54+0.21%
仙琚制药9.5734.59+0.21%
中亚股份9.77116.66+0.21%
英特科技19.6892.61+0.20%
乔治白5.0342.81+0.20%
乐惠国际25.70218.92+0.19%
*ST步森10.59-34.55+0.19%
浙能电力5.309.75+0.19%
能之光26.83--+0.19%
浙矿股份27.1465.67+0.18%
新光药业16.3545.15+0.18%
三维通信11.33-37.67+0.18%
中科磁业57.88181.57+0.17%
物产中大5.797.88+0.17%
今飞凯达5.8144.11+0.17%
浙商中拓6.2522.53+0.16%
志高机械44.9033.95+0.16%
华星创业6.43-41.99+0.16%
亿利达6.57304.29+0.15%
容百科技26.88-796.34+0.15%
新柴股份13.4435.39+0.15%
宏达高科13.48109.29+0.15%
寿仙谷20.3029.52+0.15%
花园生物13.6424.56+0.15%
众鑫股份75.2026.91+0.15%
天能股份34.8523.36+0.14%
物产环能14.2512.08+0.14%
慈星股份7.2760.21+0.14%
普洛药业15.1120.31+0.13%
晶盛机电39.45114.57+0.13%
海南华铁8.0824.91+0.12%
泰福泵业24.58235.86+0.12%
宝鼎科技16.6034.46+0.12%
佐力药业17.1820.21+0.12%
台华新材8.8615.00+0.11%
久祺股份17.9724.72+0.11%
三美股份54.3618.35+0.11%
华海药业18.4358.95+0.11%
卓锦股份9.32-13.61+0.11%
浙江建投9.4649.88+0.11%
钱江水利9.8423.61+0.10%
电魂网络19.80-64.67+0.10%
天宏锂电29.80308.76+0.10%
万通智控20.2628.22+0.10%
滨江集团10.309.69+0.10%
斯菱股份134.13110.84+0.10%
泰瑞机器10.8030.29+0.09%
*ST铖昌44.80101.73+0.09%
英特集团11.2511.91+0.09%
联化科技11.7827.78+0.08%
天振股份24.1857.78+0.08%
森赫股份12.1944.74+0.08%
宏华数科76.5418.73+0.08%
健盛集团12.7611.81+0.08%
博汇股份13.08-18.33+0.08%
宁波富邦13.51132.33+0.07%
浙数文化13.5930.15+0.07%
万安科技13.7733.28+0.07%
通策医疗42.4036.71+0.07%
思进智能14.4928.40+0.07%
跃岭股份14.9352.11+0.07%
巨星科技30.5714.47+0.07%
神通科技15.76105.26+0.06%
新芝生物16.0035.99+0.06%
铁流股份16.9939.20+0.06%
银都股份17.9820.87+0.06%
德昌股份19.1534.18+0.05%
夜光明19.4756.26+0.05%
圣龙股份20.61-97.33+0.05%
贝隆精密42.60103.92+0.05%
春晖智控21.5179.66+0.05%
博威合金22.3516.15+0.04%
本立科技23.1535.09+0.04%
中欣氟材24.08-58.18+0.04%
诺力股份24.6512.82+0.04%
久立特材24.8514.23+0.04%
楚环科技25.9178.83+0.04%
浙江鼎力52.9615.21+0.04%
安恒信息56.24-84.36+0.04%
洁美科技31.0166.51+0.03%
中晶科技32.2294.99+0.03%
恒林股份33.2516.76+0.03%
捷昌驱动37.2038.91+0.03%
丰立智能62.413729.54+0.02%
涛涛车业219.0132.43+0.00%
华数传媒8.1528.420.00%
荣安地产2.04-3.070.00%
顺发恒能3.1994.410.00%
英洛华10.4449.090.00%
众合科技8.0082.790.00%
华东医药40.6219.270.00%
东望时代4.87-10.430.00%
*ST波导3.98660.860.00%
维科技术7.01-41.870.00%
中国巨石15.7518.120.00%
雅戈尔7.5513.420.00%
嘉化能源8.5811.200.00%
菲达环保5.7318.410.00%
亿晶光电4.09-2.800.00%
信雅达17.1079.440.00%
新安股份9.70-1319.850.00%
宁波富达5.5636.720.00%
轻纺城3.8667.830.00%
宁波海运4.20-6433.970.00%
杭萧钢构2.8058.980.00%
龙元建设3.38-8.570.00%
传化智联6.1831.250.00%
凯恩股份6.02579.540.00%
亿帆医药12.7938.490.00%
苏泊尔48.1117.700.00%
浙江交科4.259.570.00%
宏润建设10.3646.290.00%
广博股份9.8230.490.00%
晋亿实业5.1523.250.00%
康强电子18.1067.800.00%
报喜鸟4.0018.490.00%
海利得5.7612.650.00%
大东南3.72137.480.00%
海宁皮城4.7980.360.00%
双箭股份6.9642.360.00%
GQY视讯6.69-44.690.00%
万里扬9.6839.250.00%
申通快递15.3320.530.00%
宁波港3.7815.760.00%
杭齿前进17.5027.570.00%
金固股份9.99303.010.00%
浙江永强3.9813.220.00%
荣盛石化9.87133.910.00%
老板电器19.5112.030.00%
日发精机6.08-5.210.00%
明牌珠宝5.83-31.740.00%
桐昆股份13.9219.200.00%
浙文影业3.8236.800.00%
*ST围海4.46-167.250.00%
哈尔斯8.1723.550.00%
露笑科技8.6961.860.00%
道明光学10.6532.370.00%
海联讯------
赞宇科技11.3532.270.00%
卫星化学17.369.530.00%
戴维医疗13.6358.960.00%
浙江美大7.67227.910.00%
百隆东方5.2614.410.00%
微光股份34.6528.490.00%
金盾股份12.22778.610.00%
迪贝电气20.0139.790.00%
浙农股份9.8111.690.00%
永和智控5.84-9.250.00%
美康生物10.5643.100.00%
华智数媒9.45-13.350.00%
万盛股份11.48195.200.00%
镇海股份11.2528.950.00%
太平鸟14.6138.470.00%
日月股份14.3626.820.00%
牧高笛25.1783.980.00%
嘉澳环保96.45-29.350.00%
奥翔药业9.9844.830.00%
百达精工12.1234.350.00%
合盛硅业48.57-1621.800.00%
京华激光23.5738.970.00%
华达新材8.8227.560.00%
长城科技------
佩蒂股份16.3828.910.00%
振德医疗99.9494.800.00%
锋龙股份17.01149.110.00%
兴瑞科技18.5435.710.00%
迪普科技22.6089.610.00%
新化股份30.5025.390.00%
浙商银行3.066.020.00%
斯达半导100.6951.720.00%
越剑智能17.3341.810.00%
天正电气7.9432.660.00%
王力安防10.5326.520.00%
松原安全25.2035.810.00%
长华集团11.6764.820.00%
新亚电子23.7036.530.00%
世茂能源26.6525.940.00%
法狮龙65.33-451.940.00%
奥泰生物67.9718.280.00%
咸亨国际17.4028.070.00%
果麦文化45.01140.680.00%
金沃股份61.41179.730.00%
双枪科技26.5484.150.00%
家联科技18.93-44.010.00%
浙版传媒8.1414.100.00%
浙海德曼110.44312.060.00%
蓝特光学34.6945.300.00%
雅艺科技24.11298.270.00%
真爱美家------
坤博精工39.00-817.240.00%
杭州柯林45.05167.700.00%
力源科技10.9950.700.00%
和达科技15.44-37.440.00%
比依股份20.3734.780.00%
华是科技21.61-514.490.00%
联翔股份22.46111.300.00%
昱能科技57.85158.420.00%
源飞宠物22.3324.390.00%
五芳斋17.3832.140.00%
万得凯30.1125.660.00%
东南电子20.8059.370.00%
光华股份24.3024.020.00%
鑫磊股份32.9013.060.00%
海森药业23.2028.550.00%
华纬科技23.9523.380.00%
索宝蛋白20.2421.990.00%
丰茂股份42.2434.060.00%
托普云农98.4760.780.00%
思看科技87.3564.620.00%
富岭股份14.3463.190.00%
汉朔科技52.9445.070.00%
浙江华远19.9567.750.00%
泰鸿万立21.3535.970.00%
臻镭科技60.10123.28-0.02%
润禾材料36.6554.20-0.03%
长盛轴承83.38100.57-0.04%
华塑科技52.4689.97-0.04%
建业股份26.1019.41-0.04%
当虹科技49.56-100.79-0.04%
仙鹤股份22.5616.55-0.04%
生意宝20.11-473.33-0.05%
宏鑫科技19.6347.54-0.05%
德宏股份18.91116.34-0.05%
运达股份18.4132.23-0.05%
国泰环保35.5922.09-0.06%
同花顺353.0279.79-0.06%
聚光科技16.39273.65-0.06%
电光科技16.2261.61-0.06%
福斯特16.0456.77-0.06%
钱江摩托15.8615.75-0.06%
英飞特15.31-39.31-0.07%
恒生电子29.8053.61-0.07%
东睦股份28.7533.89-0.07%
威星智能14.0479.46-0.07%
镇洋发展13.9466.67-0.07%
香飘飘13.9339.32-0.07%
亚太股份13.7826.50-0.07%
珠城科技53.5434.59-0.07%
宁波东力13.33115.07-0.07%
喜悦智行13.24-98.93-0.08%
信质集团26.29193.45-0.08%
天宇股份25.1845.69-0.08%
祥和实业12.2627.87-0.08%
宁波方正22.84-213.30-0.09%
奥普科技11.0814.64-0.09%
利安科技53.4947.15-0.09%
伟星股份10.5918.75-0.09%
东方电缆63.3043.97-0.09%
萤石网络31.1244.44-0.10%
壹网壹创29.5987.94-0.10%
麒盛科技19.6645.69-0.10%
古越龙山9.6042.52-0.10%
合兴股份18.6233.65-0.11%
华旺科技9.2019.20-0.11%
巍华新材17.8034.48-0.11%
三星医疗26.3918.81-0.11%
杭州园林16.75-163.75-0.12%
完美世界16.40-136.42-0.12%
屹通新材32.5057.56-0.12%
水晶光电24.1829.20-0.12%
杭州银行16.006.11-0.12%
伟明环保22.8514.28-0.13%
慧博云通51.59205.35-0.14%
韵达股份7.3417.22-0.14%
公牛集团42.8919.45-0.14%
浙江东方7.1018.24-0.14%
珀莱雅70.3017.64-0.14%
钱江生化6.6331.48-0.15%
东方通信12.9139.39-0.15%
甬金股份18.5810.12-0.16%
浙江自然24.3916.86-0.16%
永艺股份11.7814.81-0.17%
中胤时尚17.66-203.19-0.17%
思美传媒5.79-73.88-0.17%
安旭生物40.0042.06-0.17%
杭州热电22.1547.12-0.18%
海正药业10.9524.01-0.18%
富春环保5.2019.95-0.19%
星华新材25.7629.20-0.19%
永和股份25.7022.86-0.19%
济民健康10.01-31.80-0.20%
纵横通信15.00121.71-0.20%
天通股份9.88558.26-0.20%
朗迪集团24.1320.83-0.21%
新和成23.9510.22-0.21%
贝斯美9.55-863.72-0.21%
创新医疗23.65-170.01-0.21%
三力士4.55419.76-0.22%
友邦吊顶27.26-54.95-0.22%
华媒控股4.53-59.44-0.22%
金石资源18.1262.94-0.22%
大胜达9.0543.49-0.22%
安正时尚9.03-33.89-0.22%
南方泵业4.4934.42-0.22%
杭叉集团26.8816.01-0.22%
兔宝宝13.1514.90-0.23%
曼卡龙17.5237.87-0.23%
横店东磁21.8515.11-0.23%
远方信息13.0140.10-0.23%
航天彩虹21.60241.55-0.23%
均胜电子29.8336.55-0.23%
衢州发展4.24-84.67-0.24%
经纬股份37.7791.80-0.24%
美硕科技28.74138.36-0.24%
宋城演艺8.0726.66-0.25%
五洲特纸11.9426.39-0.25%
诚意药业11.7617.01-0.25%
美迪凯11.69-40.08-0.26%
平治信息30.41-37.03-0.26%
聚合顺11.4017.39-0.26%
杭州解百7.5028.07-0.27%
闰土股份7.4529.12-0.27%
热威股份22.3128.30-0.27%
金田股份11.0825.12-0.27%
祥源文旅7.3740.35-0.27%
天铁科技7.27-140.97-0.27%
天成自控10.86567.61-0.28%
京新药业18.0621.82-0.28%
海亮股份10.8033.04-0.28%
长鸿高科17.971507.02-0.28%
阳光照明3.5826.56-0.28%
顺网科技21.3740.19-0.28%
司太立10.56-158.28-0.28%
尤夫股份7.00253.32-0.28%
贝达药业55.0576.37-0.29%
中泰股份20.60116.72-0.29%
和仁科技13.5269.18-0.29%
嘉欣丝绸6.7223.37-0.30%
熊猫乳品26.8534.64-0.30%
嘉益股份56.1014.33-0.30%
宁水集团13.1528.64-0.30%
天元宠物29.4978.27-0.30%
贝因美6.4450.60-0.31%
正元智慧19.05308.31-0.31%
盛洋科技12.52-141.99-0.32%
森林包装9.3443.88-0.32%
百大集团9.30138.91-0.32%
冠盛股份36.8824.75-0.32%
迎丰股份9.20-149.28-0.33%
尖峰集团11.827.10-0.34%
华峰化学8.7826.14-0.34%
天邦食品2.9017.11-0.34%
迦南科技5.7090.66-0.35%
安杰思62.2118.49-0.35%
瑞丰银行5.625.50-0.35%
明新旭腾27.87-20.20-0.36%
浙江恒威30.6029.58-0.36%
美年健康5.5470.07-0.36%
九洲药业19.3823.85-0.36%
严牌股份11.00174.56-0.36%
鲍斯股份8.1017.99-0.37%
莎普爱思8.09-46.53-0.37%
福斯达40.0016.06-0.37%
浙江龙盛10.5916.61-0.38%
迈得医疗18.41-162.99-0.38%
华谊兄弟2.61-20.34-0.38%
伟星新材10.3518.98-0.38%
金龙机电5.17-133.01-0.39%
诚达药业30.98-92.67-0.39%
君禾股份7.7462.45-0.39%
奥锐特23.0022.01-0.39%
顾家家居30.3115.60-0.39%
京投发展5.05-6.41-0.39%
新凤鸣15.0018.69-0.40%
李子园12.4522.64-0.40%
民生健康14.8244.01-0.40%
浙江正特49.10-58091.18-0.41%
创业慧康4.90-21.78-0.41%
恒锋工具33.9140.00-0.41%
东南网架4.8469.20-0.41%
汇隆新材24.0075.37-0.41%
德创环保11.92209.10-0.42%
我武生物32.9944.24-0.42%
汤姆猫4.70-16.75-0.42%
激智科技18.4525.90-0.43%
大叶股份30.8252.55-0.45%
豪声电子19.5138.21-0.46%
西磁科技34.42437.35-0.46%
艾罗能源79.5765.81-0.46%
万丰奥威16.6743.23-0.48%
光云科技14.23-146.59-0.49%
圣达生物20.1062.20-0.50%
杭州高新25.90-132.39-0.50%
中马传动27.871022.79-0.50%
小商品城17.5722.93-0.51%
中策橡胶56.2112.03-0.51%
ST银江3.82-2.30-0.52%
天山铝业13.1012.93-0.53%
杭可科技31.6856.91-0.53%
杭氧股份27.5826.87-0.54%
亚光股份20.0121.91-0.55%
先锋电子19.8679.37-0.55%
云中马42.1869.36-0.57%
美诺华22.6550.23-0.57%
亚太药业8.7048.09-0.57%
星帅尔13.9028.50-0.57%
浙江黎明20.5649.28-0.58%
久盛电气20.55-200.41-0.58%
福莱特18.66125.44-0.59%
晨丰科技20.34161.34-0.59%
中润光学35.1556.33-0.59%
海昇药业19.4129.20-0.61%
华统股份11.0197.80-0.63%
西子洁能16.9973.63-0.64%
海兴电力37.0019.08-0.64%
ST数源6.14-14.79-0.65%
新坐标74.4439.20-0.65%
力聚热能54.5524.22-0.66%
宁波远洋10.5720.29-0.66%
华友钴业59.4421.06-0.67%
安邦护卫46.5938.71-0.70%
*ST东晶9.88-35.35-0.70%
金卡智能14.1121.92-0.70%
信息发展61.77-117.39-0.71%
博拓生物40.6159.13-0.71%
宁波韵升13.6049.52-0.73%
万隆光电25.51-11.38-0.74%
杰克科技42.8523.34-0.74%
华策影视7.9759.73-0.75%
利欧股份5.3073.37-0.75%
宁波中百16.99100.38-0.76%
会稽山21.9952.76-0.77%
ST帕瓦10.30-3.34-0.77%
春光科技31.50295.09-0.79%
山科智能25.4982.56-0.82%
信凯科技38.6535.13-0.82%
福莱蒽特28.66124.83-0.83%
星源卓镁55.5589.75-0.84%
浙江华业56.3422.57-0.88%
万马股份19.1038.90-0.88%
众望布艺25.7643.47-0.88%
君亭酒店21.76252.01-0.91%
初灵信息24.94-335.21-0.91%
卧龙新能8.41-378.20-0.94%
海翔药业6.28-30.35-0.95%
金海高科13.2434.42-0.97%
皇马科技18.2023.83-0.98%
博菲电气39.40398.38-0.98%
合力科技15.85319.12-1.00%
奥康国际8.88-12.31-1.00%
浙文互联8.85103.85-1.01%
温州宏丰7.82-78.75-1.01%
棒杰股份5.71-1.89-1.04%
中恒电气25.53149.53-1.08%
宁波精达12.5451.73-1.10%
锦华新材61.99---1.13%
朗鸿科技13.7937.79-1.15%
园林股份19.81-13.68-1.15%
万向钱潮12.4540.96-1.19%
德马科技22.4069.07-1.19%
金道科技26.9257.21-1.21%
维康药业26.44-12.14-1.23%
一鸣食品22.00229.47-1.26%
昂利康39.6073.90-1.30%
永创智能12.9098.78-1.30%
横店影视16.31112.14-1.33%
宏昌科技42.53164.14-1.37%
海象新材23.6117.46-1.38%
税友股份51.18194.22-1.39%
华瑞股份13.21-382.08-1.42%
晨光电缆9.0084.16-1.42%
祖名股份20.72135.48-1.47%
盛泰集团8.46102.77-1.51%
南都电源20.20-9.24-1.56%
吉华集团5.6667.73-1.57%
新农股份20.5236.90-1.58%
百诚医药55.00-31.91-1.77%
正强股份45.6841.07-1.78%
球冠电缆10.8528.08-1.81%
野马电池26.0775.24-1.84%
万马科技45.86143.69-1.90%
天普股份96.14396.25-1.92%
ST东尼18.21107.11-1.99%
天益医疗57.55260.80-2.13%
欣灵电气34.52156.94-2.15%
瑞晟智能73.50254.00-2.39%
雷迪克61.0049.37-2.52%
百合花17.0042.22-2.58%
向日葵8.901804.62-2.63%
先锋新材5.1526.30-2.65%
海伦钢琴17.09-35.09-3.77%
*ST元成0.64-0.54-4.48%
康盛股份5.45-83.01-4.55%
三江购物13.0052.37-6.61%

转至大东南(002263)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN