免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大东南(002263)浙江省
上涨家数:212下跌家数:502平均涨幅:-0.37%更新时间：2025-11-06 09:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联德股份 | 40.36 | 44.34 | +10.00% | | 正泰电器 | 32.45 | 15.31 | +9.67% | | 东方日升 | 13.04 | -5.29 | +8.13% | | 格林达 | 31.08 | 48.61 | +7.36% | | 久立特材 | 26.66 | 15.26 | +7.33% | | 兄弟科技 | 7.60 | 79.16 | +7.04% | | 新柴股份 | 14.29 | 37.62 | +6.48% | | 永和智控 | 6.13 | -9.71 | +4.97% | | ST汇洲 | 3.22 | -16.79 | +4.89% | | ST起步 | 2.61 | -11.43 | +4.82% | | 健盛集团 | 13.34 | 12.34 | +4.63% | | 众鑫股份 | 78.55 | 28.11 | +4.61% | | 伟明环保 | 23.88 | 14.92 | +4.37% | | 芯能科技 | 10.91 | 28.16 | +3.71% | | 春晖智控 | 22.24 | 82.36 | +3.44% | | 浙江众成 | 5.50 | 64.47 | +3.38% | | 恒盛能源 | 39.15 | 90.12 | +3.33% | | 合兴股份 | 19.25 | 34.78 | +3.27% | | 广立微 | 75.79 | 138.53 | +3.12% | | 振德医疗 | 103.00 | 97.70 | +3.06% | | 永太科技 | 18.96 | -49.28 | +2.99% | | 新坐标 | 77.16 | 40.63 | +2.98% | | 富特科技 | 44.56 | 46.47 | +2.91% | | 福莱蒽特 | 29.74 | 129.54 | +2.91% | | 继峰股份 | 14.61 | 85.67 | +2.89% | | 开创电气 | 65.71 | 1338.79 | +2.86% | | 长芯博创 | 96.17 | 98.39 | +2.86% | | 杭州柯林 | 46.24 | 172.13 | +2.64% | | 三变科技 | 16.43 | 58.62 | +2.62% | | 三美股份 | 55.60 | 18.77 | +2.39% | | 泰格医药 | 59.94 | 84.31 | +2.39% | | 景业智能 | 62.00 | 391.02 | +2.31% | | 德业股份 | 82.54 | 24.42 | +2.27% | | 比依股份 | 20.82 | 35.55 | +2.21% | | 康隆达 | 27.53 | -15.37 | +2.19% | | 福莱新材 | 30.95 | 64.87 | +2.15% | | 浙江鼎力 | 54.07 | 15.53 | +2.13% | | 洁美科技 | 31.66 | 67.90 | +2.13% | | 宁波中百 | 17.48 | 103.28 | +2.10% | | 春风动力 | 252.70 | 21.35 | +2.10% | | 金石资源 | 18.53 | 64.37 | +2.04% | | 横店东磁 | 22.34 | 15.44 | +2.01% | | 巨化股份 | 34.08 | 23.24 | +2.01% | | 诚邦股份 | 14.32 | -42.04 | +1.99% | | 盾安环境 | 13.83 | 12.65 | +1.99% | | 拓普集团 | 70.20 | 44.64 | +1.93% | | 百合花 | 17.78 | 44.16 | +1.89% | | 合盛硅业 | 49.45 | -1651.19 | +1.81% | | 普莱得 | 29.38 | 41.75 | +1.77% | | 新安股份 | 9.87 | -1342.98 | +1.75% | | 东睦股份 | 29.27 | 34.50 | +1.74% | | 新凤鸣 | 15.31 | 19.07 | +1.66% | | 浙江荣泰 | 96.68 | 131.73 | +1.64% | | 宏润建设 | 10.52 | 47.00 | +1.54% | | 三维股份 | 11.39 | -37.31 | +1.52% | | 浙能电力 | 5.37 | 9.88 | +1.51% | | 浙富控股 | 4.71 | 26.30 | +1.51% | | 万盛股份 | 11.65 | 198.09 | +1.48% | | 中坚科技 | 120.02 | 469.15 | +1.41% | | 巨星科技 | 30.98 | 14.67 | +1.41% | | 新中港 | 9.60 | 25.85 | +1.37% | | 万邦德 | 14.45 | 622.34 | +1.33% | | 华友钴业 | 60.63 | 21.49 | +1.32% | | 利尔达 | 15.15 | -152.68 | +1.27% | | 英特集团 | 11.38 | 12.05 | +1.25% | | 公牛集团 | 43.48 | 19.72 | +1.23% | | 桐昆股份 | 14.09 | 19.43 | +1.22% | | 长川科技 | 80.84 | 52.74 | +1.20% | | 德昌股份 | 19.37 | 34.57 | +1.20% | | 江丰电子 | 91.09 | 46.97 | +1.20% | | 万凯新材 | 20.42 | -90.46 | +1.19% | | 中力股份 | 40.02 | 18.33 | +1.19% | | 博拓生物 | 41.38 | 60.25 | +1.17% | | 芯联集成-U | 6.13 | -69.34 | +1.16% | | 双林股份 | 38.68 | 41.52 | +1.15% | | 宝鼎科技 | 16.77 | 34.81 | +1.15% | | 兆龙互连 | 51.22 | 79.54 | +1.15% | | 天山铝业 | 13.32 | 13.15 | +1.14% | | 品茗科技 | 144.01 | 170.15 | +1.13% | | 浙江龙盛 | 10.75 | 16.86 | +1.13% | | 华正新材 | 44.80 | -225.81 | +1.13% | | 天通股份 | 10.01 | 565.61 | +1.11% | | 万胜智能 | 21.97 | 35.89 | +1.06% | | 宁波能源 | 4.92 | 16.69 | +1.03% | | 华峰化学 | 8.90 | 26.50 | +1.02% | | 中巨芯-U | 9.99 | 2688.30 | +1.01% | | 宁波色母 | 20.12 | 30.36 | +1.00% | | 新和成 | 24.24 | 10.35 | +1.00% | | 震裕科技 | 160.11 | 56.29 | +0.98% | | 大洋生物 | 32.23 | 29.26 | +0.97% | | 联芸科技 | 54.51 | 185.83 | +0.96% | | 顾家家居 | 30.71 | 15.80 | +0.92% | | 涛涛车业 | 221.00 | 32.72 | +0.91% | | 柯力传感 | 65.27 | 56.58 | +0.90% | | 海康威视 | 31.78 | 22.08 | +0.89% | | 菲达环保 | 5.78 | 18.57 | +0.87% | | 万安科技 | 13.88 | 33.55 | +0.87% | | 大华股份 | 20.31 | 17.13 | +0.84% | | 泰坦股份 | 17.06 | 73.84 | +0.83% | | 西子洁能 | 17.24 | 74.71 | +0.82% | | 嘉化能源 | 8.65 | 11.29 | +0.82% | | 同花顺 | 356.06 | 80.48 | +0.80% | | 夏厦精密 | 89.90 | 142.57 | +0.78% | | *ST铖昌 | 45.11 | 102.43 | +0.78% | | 永和股份 | 25.95 | 23.09 | +0.78% | | 梦天家居 | 15.70 | 45.62 | +0.77% | | 宁波银行 | 29.31 | 6.71 | +0.76% | | 西大门 | 17.51 | 27.17 | +0.75% | | 中欣氟材 | 24.25 | -58.59 | +0.75% | | 亨通股份 | 4.11 | 64.10 | +0.74% | | 容百科技 | 27.03 | -800.78 | +0.71% | | 财通证券 | 8.57 | 13.70 | +0.71% | | 士兰微 | 30.12 | 92.81 | +0.70% | | 旭升集团 | 14.41 | 37.66 | +0.70% | | 意华股份 | 46.37 | 55.49 | +0.69% | | 海利得 | 5.80 | 12.74 | +0.69% | | 银轮股份 | 35.14 | 34.83 | +0.69% | | 争光股份 | 30.87 | 39.66 | +0.68% | | 恒勃股份 | 95.62 | 71.25 | +0.68% | | 卧龙电驱 | 44.56 | 71.53 | +0.68% | | 精工科技 | 22.03 | 52.37 | +0.64% | | 日月股份 | 14.45 | 26.99 | +0.63% | | 明新旭腾 | 28.14 | -20.40 | +0.61% | | 本立科技 | 23.28 | 35.29 | +0.61% | | 嘉澳环保 | 97.03 | -29.53 | +0.60% | | 航天彩虹 | 21.78 | 243.56 | +0.60% | | 中控技术 | 50.90 | 48.41 | +0.59% | | 中大力德 | 86.78 | 234.19 | +0.59% | | 创新医疗 | 23.84 | -171.38 | +0.59% | | 锦盛新材 | 15.72 | -71.47 | +0.58% | | 中国巨石 | 15.84 | 18.22 | +0.57% | | 三花智控 | 46.88 | 48.85 | +0.56% | | ST华通 | 18.26 | 36.00 | +0.55% | | 甬金股份 | 18.71 | 10.19 | +0.54% | | 斯达半导 | 101.23 | 52.00 | +0.54% | | 荣盛石化 | 9.92 | 134.59 | +0.51% | | 恒生电子 | 29.97 | 53.92 | +0.50% | | 新化股份 | 30.65 | 25.52 | +0.49% | | 杭叉集团 | 27.07 | 16.13 | +0.48% | | 华塑科技 | 52.73 | 90.43 | +0.48% | | 五洲新春 | 44.50 | 177.87 | +0.47% | | 长盛轴承 | 83.80 | 101.07 | +0.47% | | 永杰新材 | 42.30 | 21.20 | +0.45% | | 仙鹤股份 | 22.67 | 16.63 | +0.44% | | 均普智能 | 11.46 | 5358.37 | +0.44% | | 运达股份 | 18.50 | 32.39 | +0.43% | | 泰鸿万立 | 21.44 | 36.12 | +0.42% | | 万控智造 | 14.31 | 62.04 | +0.42% | | 雅戈尔 | 7.58 | 13.47 | +0.40% | | 经纬股份 | 38.01 | 92.38 | +0.40% | | 双元科技 | 75.47 | 64.03 | +0.37% | | 西力科技 | 13.58 | 25.61 | +0.37% | | 海亮股份 | 10.87 | 33.26 | +0.37% | | 浙商证券 | 11.52 | 20.59 | +0.35% | | 物产中大 | 5.80 | 7.90 | +0.35% | | 卫星化学 | 17.42 | 9.57 | +0.35% | | 露笑科技 | 8.72 | 62.08 | +0.35% | | 甬矽电子 | 32.23 | 151.98 | +0.34% | | 钱江摩托 | 15.92 | 15.81 | +0.32% | | 新芝生物 | 16.04 | 36.08 | +0.31% | | 老板电器 | 19.57 | 12.07 | +0.31% | | 迪贝电气 | 20.07 | 39.91 | +0.30% | | 双环传动 | 40.68 | 29.18 | +0.30% | | 中泰股份 | 20.72 | 117.40 | +0.29% | | 鸿泉物联 | 27.78 | 40.74 | +0.29% | | 伟星股份 | 10.63 | 18.82 | +0.28% | | 福达合金 | 21.97 | 49.95 | +0.27% | | 金田股份 | 11.14 | 25.25 | +0.27% | | 闰土股份 | 7.49 | 29.27 | +0.27% | | 中策橡胶 | 56.64 | 12.12 | +0.25% | | 浙江新能 | 8.12 | 36.43 | +0.25% | | 捷昌驱动 | 37.28 | 38.99 | +0.24% | | 宁波高发 | 16.66 | 19.17 | +0.24% | | 弘讯科技 | 12.85 | 111.89 | +0.23% | | 会稽山 | 22.21 | 53.29 | +0.23% | | 博威合金 | 22.39 | 16.18 | +0.22% | | 杭氧股份 | 27.79 | 27.07 | +0.22% | | 浙江仙通 | 18.75 | 26.14 | +0.21% | | 立昂微 | 33.21 | -69.81 | +0.21% | | 雅艺科技 | 24.16 | 298.88 | +0.21% | | 南华期货 | 19.92 | 26.94 | +0.20% | | 永兴材料 | 46.69 | 41.66 | +0.19% | | 百隆东方 | 5.27 | 14.44 | +0.19% | | 微光股份 | 34.71 | 28.54 | +0.17% | | 冠盛股份 | 37.06 | 24.87 | +0.16% | | 三星医疗 | 26.46 | 18.86 | +0.15% | | 钱江生化 | 6.65 | 31.57 | +0.15% | | 华光新材 | 48.67 | 27.43 | +0.14% | | 盈峰环境 | 7.00 | 58.15 | +0.14% | | 思看科技 | 87.47 | 64.70 | +0.14% | | 国邦医药 | 22.18 | 14.20 | +0.14% | | 美力科技 | 29.66 | 42.91 | +0.14% | | 神通科技 | 15.77 | 105.32 | +0.13% | | 台华新材 | 8.86 | 15.00 | +0.11% | | 银都股份 | 17.99 | 20.88 | +0.11% | | 福莱特 | 18.79 | 126.32 | +0.11% | | 滨江集团 | 10.30 | 9.69 | +0.10% | | 鼎龙科技 | 22.90 | 30.32 | +0.09% | | 天能股份 | 34.83 | 23.35 | +0.09% | | 新亚电子 | 23.72 | 36.56 | +0.08% | | 信息发展 | 62.26 | -118.32 | +0.08% | | 兔宝宝 | 13.19 | 14.95 | +0.08% | | 润阳科技 | 40.12 | 114.79 | +0.07% | | 同星科技 | 27.14 | 39.85 | +0.07% | | 浙江医药 | 14.49 | 11.20 | +0.07% | | 佐力药业 | 17.17 | 20.20 | +0.06% | | 禾迈股份 | 110.11 | 345.95 | +0.05% | | 杭州热电 | 22.20 | 47.23 | +0.05% | | 诺力股份 | 24.65 | 12.82 | +0.04% | | 宁波华翔 | 31.49 | 78.86 | +0.03% | | 杭可科技 | 31.86 | 57.23 | +0.03% | | 肯特催化 | 40.39 | 41.01 | +0.02% | | 浙商中拓 | 6.24 | 22.49 | 0.00% | | 宁波联合 | 7.83 | 26.11 | 0.00% | | 杭钢股份 | 9.07 | -379.15 | 0.00% | | 宁波韵升 | 13.70 | 49.88 | 0.00% | | 海联讯 | -- | -- | -- | | 思进智能 | 14.48 | 28.38 | 0.00% | | 祥和实业 | 12.27 | 27.89 | 0.00% | | 长城科技 | -- | -- | -- | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 泰福泵业 | 24.55 | 235.57 | 0.00% | | 真爱美家 | -- | -- | -- | | 永安期货 | 15.38 | 35.48 | 0.00% | | 浙矿股份 | 27.08 | 65.53 | -0.04% | | 天地数码 | 18.66 | 25.81 | -0.05% | | 海伦钢琴 | 17.75 | -36.44 | -0.06% | | 捷众科技 | 34.30 | 31.80 | -0.06% | | 浙江正特 | 49.27 | -58292.32 | -0.06% | | 杭州银行 | 16.01 | 6.11 | -0.06% | | 萤石网络 | 31.13 | 44.45 | -0.06% | | 花园生物 | 13.61 | 24.51 | -0.07% | | 慧博云通 | 51.62 | 205.47 | -0.08% | | 理工能科 | 12.83 | 21.28 | -0.08% | | 禾川科技 | 38.00 | -32.59 | -0.08% | | 安杰思 | 62.38 | 18.54 | -0.08% | | 五洲特纸 | 11.96 | 26.43 | -0.08% | | 长华集团 | 11.66 | 64.76 | -0.09% | | 方正电机 | 11.65 | -395.76 | -0.09% | | 诚达药业 | 31.07 | -92.94 | -0.10% | | 虹软科技 | 50.80 | 88.56 | -0.10% | | 海天精工 | 20.08 | 22.95 | -0.10% | | 钱江水利 | 9.82 | 23.56 | -0.10% | | 古越龙山 | 9.60 | 42.52 | -0.10% | | ST东尼 | 18.56 | 109.16 | -0.11% | | 巍华新材 | 17.80 | 34.48 | -0.11% | | 永新光学 | 99.58 | 50.36 | -0.12% | | 鲍斯股份 | 8.12 | 18.03 | -0.12% | | 天正电气 | 7.93 | 32.62 | -0.13% | | 炜冈科技 | 23.18 | 36.27 | -0.13% | | 申通快递 | 15.31 | 20.50 | -0.13% | | 普洛药业 | 15.07 | 20.26 | -0.13% | | 韵达股份 | 7.34 | 17.22 | -0.14% | | 物产环能 | 14.21 | 12.05 | -0.14% | | 凯尔达 | 34.95 | 260.71 | -0.14% | | 宏华数科 | 76.37 | 18.69 | -0.14% | | 兆丰股份 | 105.82 | 30.85 | -0.15% | | 亿帆医药 | 12.77 | 38.43 | -0.16% | | 贝达药业 | 55.12 | 76.47 | -0.16% | | 诺邦股份 | 17.57 | 25.60 | -0.17% | | 杭齿前进 | 17.47 | 27.52 | -0.17% | | 赞宇科技 | 11.33 | 32.21 | -0.18% | | 瑞丰银行 | 5.63 | 5.51 | -0.18% | | 金沃股份 | 61.30 | 179.40 | -0.18% | | 源飞宠物 | 22.29 | 24.35 | -0.18% | | 金道科技 | 27.20 | 57.81 | -0.18% | | 炬华科技 | 16.07 | 13.71 | -0.19% | | 福斯特 | 16.02 | 56.70 | -0.19% | | 中科磁业 | 57.67 | 180.91 | -0.19% | | 英洛华 | 10.42 | 49.00 | -0.19% | | 富春环保 | 5.20 | 19.95 | -0.19% | | 朗迪集团 | 24.13 | 20.83 | -0.21% | | 乐歌股份 | 14.46 | 20.63 | -0.21% | | 苏泊尔 | 48.01 | 17.67 | -0.21% | | 仙琚制药 | 9.53 | 34.45 | -0.21% | | 康恩贝 | 4.76 | 17.47 | -0.21% | | 丰茂股份 | 42.15 | 33.99 | -0.21% | | 镇洋发展 | 13.92 | 66.57 | -0.22% | | 三力士 | 4.55 | 419.76 | -0.22% | | 戴维医疗 | 13.60 | 58.83 | -0.22% | | 奥泰生物 | 67.82 | 18.24 | -0.22% | | 康强电子 | 18.06 | 67.65 | -0.22% | | 世茂能源 | 26.59 | 25.88 | -0.23% | | 旺能环境 | 17.47 | 12.64 | -0.23% | | 杭州高新 | 25.97 | -132.75 | -0.23% | | 富佳股份 | 17.16 | 62.77 | -0.23% | | 通力科技 | 29.83 | 109.59 | -0.23% | | 衢州发展 | 4.24 | -84.67 | -0.24% | | 浙江交科 | 4.24 | 9.55 | -0.24% | | 金盾股份 | 12.19 | 776.70 | -0.25% | | 杭华股份 | 8.05 | 30.02 | -0.25% | | 中晶科技 | 32.13 | 94.73 | -0.25% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 丰安股份 | 23.04 | 42.69 | -0.26% | | 德宏股份 | 18.87 | 116.09 | -0.26% | | 宁波港 | 3.77 | 15.72 | -0.26% | | 爱科科技 | 26.38 | 40.25 | -0.26% | | 海正药业 | 10.94 | 23.99 | -0.27% | | 航民股份 | 7.16 | 10.05 | -0.28% | | 王力安防 | 10.50 | 26.44 | -0.28% | | 华纬科技 | 23.88 | 23.31 | -0.29% | | 大丰实业 | 13.47 | 54.68 | -0.30% | | 奥翔药业 | 9.95 | 44.70 | -0.30% | | 聚光科技 | 16.35 | 272.98 | -0.30% | | 宏鑫科技 | 19.58 | 47.42 | -0.31% | | 横河精密 | 45.52 | 238.12 | -0.31% | | 豪悦护理 | 32.40 | 23.51 | -0.31% | | 一彬科技 | 19.17 | -46.63 | -0.31% | | 顺发恒能 | 3.18 | 94.12 | -0.31% | | 传化智联 | 6.16 | 31.15 | -0.32% | | *ST星农 | 5.94 | -9.95 | -0.34% | | 永贵电器 | 17.78 | 71.78 | -0.34% | | 浙江东日 | 46.74 | 136.41 | -0.34% | | 兴欣新材 | 28.98 | 56.12 | -0.34% | | 杭电股份 | 8.64 | -29.49 | -0.35% | | 亚光股份 | 20.05 | 21.96 | -0.35% | | 聚合顺 | 11.39 | 17.38 | -0.35% | | 光智科技 | 41.65 | 200.72 | -0.36% | | 宁波建工 | 5.54 | 22.20 | -0.36% | | 联盛化学 | 27.65 | 184.90 | -0.36% | | 当虹科技 | 49.40 | -100.46 | -0.36% | | 蓝宇股份 | 32.83 | 51.81 | -0.36% | | 正裕工业 | 13.54 | 20.75 | -0.37% | | 浙版传媒 | 8.11 | 14.05 | -0.37% | | 丰立智能 | 62.17 | 3715.20 | -0.37% | | 众合科技 | 7.97 | 82.48 | -0.38% | | 长阳科技 | 18.59 | -100.25 | -0.38% | | 京新药业 | 18.04 | 21.80 | -0.39% | | 晋亿实业 | 5.13 | 23.16 | -0.39% | | 浙江美大 | 7.64 | 227.02 | -0.39% | | 雪龙集团 | 20.08 | 55.15 | -0.40% | | 福斯达 | 39.99 | 16.06 | -0.40% | | 香溢融通 | 9.98 | 67.01 | -0.40% | | 李子园 | 12.45 | 22.64 | -0.40% | | 华洋赛车 | 37.35 | 37.88 | -0.40% | | 五芳斋 | 17.31 | 32.01 | -0.40% | | *ST大立 | 14.75 | -35.55 | -0.41% | | 夜光明 | 19.38 | 56.00 | -0.41% | | 九洲药业 | 19.37 | 23.83 | -0.41% | | 慈星股份 | 7.23 | 59.88 | -0.41% | | 杰克科技 | 42.99 | 23.42 | -0.42% | | 民丰特纸 | 7.15 | 84.67 | -0.42% | | 富岭股份 | 14.28 | 62.92 | -0.42% | | 我武生物 | 32.99 | 44.24 | -0.42% | | 家联科技 | 18.85 | -43.83 | -0.42% | | 联化科技 | 11.72 | 27.64 | -0.42% | | 嘉益股份 | 56.03 | 14.31 | -0.43% | | 佩蒂股份 | 16.31 | 28.78 | -0.43% | | 维科技术 | 6.98 | -41.69 | -0.43% | | 双箭股份 | 6.93 | 42.18 | -0.43% | | 恒帅股份 | 114.60 | 71.60 | -0.43% | | 久盛电气 | 20.58 | -200.70 | -0.44% | | 晶华微 | 22.65 | -80.65 | -0.44% | | 浙江华业 | 56.59 | 22.67 | -0.44% | | 浙海德曼 | 109.95 | 310.68 | -0.44% | | 寿仙谷 | 20.18 | 29.35 | -0.44% | | 帅丰电器 | 15.69 | 150.11 | -0.44% | | 双飞集团 | 20.06 | 68.11 | -0.45% | | 海正生材 | 13.10 | 381.66 | -0.46% | | 恒达新材 | 30.51 | 38.90 | -0.46% | | 天成自控 | 10.84 | 566.57 | -0.46% | | 纵横通信 | 14.96 | 121.39 | -0.47% | | 臻镭科技 | 59.83 | 122.73 | -0.47% | | 锦浪科技 | 82.82 | 37.14 | -0.47% | | 铁流股份 | 16.90 | 38.99 | -0.47% | | 海森药业 | 23.09 | 28.41 | -0.47% | | 祖名股份 | 20.93 | 136.85 | -0.48% | | 华康股份 | 16.67 | 20.21 | -0.48% | | 海兴电力 | 37.06 | 19.11 | -0.48% | | 能之光 | 26.65 | -- | -0.49% | | 绿田机械 | 22.48 | 15.66 | -0.49% | | 华海药业 | 18.32 | 58.60 | -0.49% | | 哈尔斯 | 8.13 | 23.44 | -0.49% | | 日发精机 | 6.05 | -5.18 | -0.49% | | 安旭生物 | 39.87 | 41.92 | -0.50% | | 报喜鸟 | 3.98 | 18.40 | -0.50% | | 尖峰集团 | 11.80 | 7.09 | -0.51% | | 浙江力诺 | 15.60 | 438.12 | -0.51% | | 君禾股份 | 7.73 | 62.37 | -0.51% | | 咸亨国际 | 17.31 | 27.92 | -0.52% | | 轻纺城 | 3.84 | 67.48 | -0.52% | | ST银江 | 3.82 | -2.30 | -0.52% | | 贝斯美 | 9.52 | -861.01 | -0.52% | | 浙文影业 | 3.80 | 36.61 | -0.52% | | 宁波方正 | 22.74 | -212.36 | -0.52% | | 均胜电子 | 29.74 | 36.44 | -0.54% | | 水晶光电 | 24.08 | 29.08 | -0.54% | | 民生健康 | 14.80 | 43.95 | -0.54% | | 华统股份 | 11.02 | 97.89 | -0.54% | | 通策医疗 | 42.14 | 36.48 | -0.54% | | 汉朔科技 | 52.65 | 44.82 | -0.55% | | 天铁科技 | 7.25 | -140.58 | -0.55% | | 和顺科技 | 43.34 | -72.76 | -0.55% | | 南都物业 | 12.63 | 20.44 | -0.55% | | 浙江恒威 | 30.54 | 29.52 | -0.55% | | 久祺股份 | 17.85 | 24.55 | -0.56% | | 扬帆新材 | 12.39 | 248.54 | -0.56% | | 合力科技 | 15.92 | 320.53 | -0.56% | | 万得凯 | 29.94 | 25.52 | -0.56% | | 华达新材 | 8.77 | 27.40 | -0.57% | | 美康生物 | 10.50 | 42.85 | -0.57% | | 威星智能 | 13.97 | 79.06 | -0.57% | | 浙江自然 | 24.29 | 16.79 | -0.57% | | 建业股份 | 25.96 | 19.31 | -0.57% | | 百达精工 | 12.05 | 34.15 | -0.58% | | 金龙机电 | 5.16 | -132.75 | -0.58% | | 热威股份 | 22.24 | 28.21 | -0.58% | | 华生科技 | 15.31 | 96.83 | -0.58% | | 恒锋工具 | 33.85 | 39.93 | -0.59% | | 龙元建设 | 3.36 | -8.52 | -0.59% | | 索宝蛋白 | 20.12 | 21.86 | -0.59% | | 激智科技 | 18.42 | 25.86 | -0.59% | | 万丰奥威 | 16.65 | 43.17 | -0.60% | | 志高机械 | 44.56 | 33.69 | -0.60% | | 天铭科技 | 18.07 | 38.43 | -0.61% | | 东方生物 | 26.18 | -11.01 | -0.61% | | 梅轮电梯 | 8.18 | 61.08 | -0.61% | | 英特科技 | 19.52 | 91.86 | -0.61% | | 太平鸟 | 14.52 | 38.23 | -0.62% | | 东南网架 | 4.83 | 69.06 | -0.62% | | 宋城演艺 | 8.04 | 26.56 | -0.62% | | 迦南智能 | 19.22 | 42.14 | -0.62% | | 万丰股份 | 19.01 | 45.30 | -0.63% | | 润禾材料 | 36.43 | 53.87 | -0.63% | | 金字火腿 | 6.32 | 140.80 | -0.63% | | 远信工业 | 34.67 | 105.36 | -0.63% | | 浙江建投 | 9.39 | 49.51 | -0.63% | | 利安科技 | 53.20 | 46.90 | -0.64% | | 京华激光 | 23.42 | 38.72 | -0.64% | | 新澳股份 | 7.68 | 12.88 | -0.65% | | 得邦照明 | 13.81 | 23.01 | -0.65% | | 浙江华远 | 19.82 | 67.31 | -0.65% | | 亚太股份 | 13.70 | 26.35 | -0.65% | | 顺网科技 | 21.29 | 40.04 | -0.65% | | 麒盛科技 | 19.55 | 45.43 | -0.66% | | 天振股份 | 24.00 | 57.35 | -0.66% | | 乐惠国际 | 25.48 | 217.04 | -0.66% | | 汇隆新材 | 23.94 | 75.18 | -0.66% | | 南方泵业 | 4.47 | 34.27 | -0.67% | | 信凯科技 | 38.71 | 35.18 | -0.67% | | 伟星新材 | 10.32 | 18.92 | -0.67% | | 电光科技 | 16.12 | 61.23 | -0.68% | | 永艺股份 | 11.72 | 14.73 | -0.68% | | 美迪凯 | 11.64 | -39.91 | -0.68% | | 公元股份 | 4.35 | 60.78 | -0.68% | | 天邦食品 | 2.89 | 17.05 | -0.69% | | 博汇股份 | 12.98 | -18.19 | -0.69% | | 远方信息 | 12.95 | 39.92 | -0.69% | | 大元泵业 | 40.28 | 37.26 | -0.69% | | 万通智控 | 20.10 | 28.00 | -0.69% | | 坤博精工 | 38.73 | -811.58 | -0.69% | | 中源家居 | 15.62 | -31.94 | -0.70% | | 金固股份 | 9.92 | 300.89 | -0.70% | | 国泰环保 | 35.36 | 21.95 | -0.70% | | 浙农股份 | 9.74 | 11.61 | -0.71% | | 锦华新材 | 62.25 | -- | -0.72% | | 拱东医疗 | 19.27 | 41.57 | -0.72% | | 安邦护卫 | 46.58 | 38.70 | -0.72% | | 鑫磊股份 | 32.66 | 12.96 | -0.73% | | 亿晶光电 | 4.06 | -2.77 | -0.73% | | 天宏锂电 | 29.55 | 306.17 | -0.74% | | 华鼎股份 | 4.02 | 12.60 | -0.74% | | 舜宇精工 | 30.78 | 37.80 | -0.74% | | 宏达高科 | 13.36 | 108.32 | -0.74% | | 宁波东力 | 13.24 | 114.29 | -0.75% | | 道明光学 | 10.57 | 32.13 | -0.75% | | 德创环保 | 11.88 | 208.40 | -0.75% | | 兴瑞科技 | 18.40 | 35.44 | -0.76% | | 诚意药业 | 11.70 | 16.92 | -0.76% | | 长鸿高科 | 17.88 | 1499.47 | -0.78% | | 奥锐特 | 22.91 | 21.92 | -0.78% | | 浙文互联 | 8.87 | 104.09 | -0.78% | | 英飞特 | 15.20 | -39.03 | -0.78% | | 浙江世宝 | 13.78 | 60.68 | -0.79% | | 生意宝 | 19.96 | -469.80 | -0.80% | | 镇海股份 | 11.16 | 28.72 | -0.80% | | ST数源 | 6.13 | -14.77 | -0.81% | | 广博股份 | 9.74 | 30.24 | -0.81% | | 宁波富邦 | 13.39 | 131.16 | -0.81% | | 美硕科技 | 28.57 | 137.54 | -0.83% | | 泰瑞机器 | 10.70 | 30.01 | -0.83% | | 阳光照明 | 3.56 | 26.41 | -0.84% | | 大地海洋 | 27.08 | -156.78 | -0.84% | | 中胤时尚 | 17.54 | -201.81 | -0.85% | | 浙大网新 | 10.49 | 625.02 | -0.85% | | 完美世界 | 16.28 | -135.42 | -0.85% | | 金洲管道 | 8.13 | 24.58 | -0.85% | | 华数传媒 | 8.08 | 28.18 | -0.86% | | 正强股份 | 46.11 | 41.45 | -0.86% | | 晶盛机电 | 39.06 | 113.43 | -0.86% | | 浙江大农 | 20.60 | 33.40 | -0.87% | | 华旺科技 | 9.13 | 19.05 | -0.87% | | 贝隆精密 | 42.21 | 102.97 | -0.87% | | 天龙股份 | 21.62 | 38.98 | -0.87% | | 圣龙股份 | 20.42 | -96.43 | -0.87% | | 江山欧派 | 14.74 | -27.15 | -0.87% | | 爱柯迪 | 21.51 | 20.27 | -0.88% | | 天元宠物 | 29.32 | 77.82 | -0.88% | | 申昊科技 | 23.67 | -14.01 | -0.88% | | 凯大催化 | 8.99 | 47.75 | -0.88% | | 平治信息 | 30.22 | -36.80 | -0.89% | | 三星新材 | 13.38 | -18.36 | -0.89% | | *ST东晶 | 9.86 | -35.28 | -0.90% | | 严牌股份 | 10.94 | 173.60 | -0.91% | | 力源科技 | 10.89 | 50.24 | -0.91% | | 安恒信息 | 55.70 | -83.55 | -0.92% | | 西磁科技 | 34.26 | 435.32 | -0.93% | | 杭州解百 | 7.45 | 27.89 | -0.93% | | 香飘飘 | 13.81 | 38.99 | -0.93% | | 杉杉股份 | 12.68 | -267.19 | -0.94% | | 光华股份 | 24.07 | 23.80 | -0.95% | | 浙数文化 | 13.45 | 29.84 | -0.96% | | 东南电子 | 20.60 | 58.80 | -0.96% | | 小商品城 | 17.49 | 22.82 | -0.96% | | 珀莱雅 | 69.72 | 17.49 | -0.97% | | 荣晟环保 | 13.19 | 17.25 | -0.98% | | 双枪科技 | 26.28 | 83.32 | -0.98% | | 荣安地产 | 2.02 | -3.04 | -0.98% | | 力聚热能 | 54.37 | 24.14 | -0.98% | | 乔治白 | 4.97 | 42.30 | -1.00% | | 凯恩股份 | 5.96 | 573.77 | -1.00% | | 亿田智能 | 39.56 | -98.95 | -1.00% | | 红蜻蜓 | 5.92 | -31.04 | -1.00% | | 东方通信 | 12.80 | 39.06 | -1.01% | | 中恒电气 | 25.55 | 149.64 | -1.01% | | 屹通新材 | 32.21 | 57.04 | -1.01% | | 天目药业 | 18.51 | 68.00 | -1.02% | | 集智股份 | 36.90 | 109.96 | -1.02% | | 海昇药业 | 19.33 | 29.08 | -1.02% | | 中亚股份 | 9.65 | 115.23 | -1.03% | | 沪宁股份 | 36.40 | 429.59 | -1.03% | | 华东医药 | 40.20 | 19.07 | -1.03% | | 今飞凯达 | 5.74 | 43.57 | -1.03% | | 卡倍亿 | 49.58 | 55.46 | -1.04% | | 嘉欣丝绸 | 6.67 | 23.20 | -1.04% | | 新光药业 | 16.15 | 44.59 | -1.04% | | 楚环科技 | 25.63 | 77.98 | -1.04% | | 和泰机电 | 54.89 | 77.66 | -1.05% | | 三友科技 | 18.73 | -5504.48 | -1.06% | | ST帕瓦 | 10.27 | -3.33 | -1.06% | | 珠城科技 | 53.01 | 34.25 | -1.06% | | 斯菱股份 | 132.57 | 109.55 | -1.07% | | 森林包装 | 9.27 | 43.55 | -1.07% | | 杭萧钢构 | 2.77 | 58.35 | -1.07% | | 跃岭股份 | 14.76 | 51.52 | -1.07% | | 牧高笛 | 24.90 | 83.08 | -1.07% | | 万事利 | 15.66 | 134.46 | -1.07% | | 奇精机械 | 19.28 | 54.29 | -1.08% | | 爱仕达 | 13.72 | -102.55 | -1.08% | | 迈得医疗 | 18.28 | -161.84 | -1.08% | | 贝因美 | 6.39 | 50.21 | -1.08% | | 昱能科技 | 57.22 | 156.70 | -1.09% | | 可靠股份 | 13.58 | 99.55 | -1.09% | | 立方控股 | 26.05 | -39.71 | -1.10% | | 广宇集团 | 3.59 | -3.65 | -1.10% | | 信质集团 | 26.02 | 191.46 | -1.10% | | 火星人 | 12.55 | -22.95 | -1.10% | | 美登科技 | 59.68 | 57.43 | -1.11% | | 天宇股份 | 24.92 | 45.22 | -1.11% | | 信雅达 | 16.91 | 78.56 | -1.11% | | 熊猫乳品 | 26.63 | 34.35 | -1.11% | | 浙江震元 | 9.69 | 68.56 | -1.12% | | 东方电缆 | 62.64 | 43.51 | -1.14% | | 万里扬 | 9.57 | 38.81 | -1.14% | | 尤夫股份 | 6.94 | 251.15 | -1.14% | | 金鹰股份 | 6.92 | -112.84 | -1.14% | | 腾达建设 | 2.59 | 151.18 | -1.15% | | 森赫股份 | 12.04 | 44.19 | -1.15% | | 迪安诊断 | 16.15 | -23.40 | -1.16% | | 电魂网络 | 19.55 | -63.86 | -1.16% | | 每日互动 | 36.39 | -114.65 | -1.17% | | 恒林股份 | 32.85 | 16.56 | -1.17% | | 宁波海运 | 4.15 | -6357.37 | -1.19% | | 维康药业 | 26.45 | -12.14 | -1.20% | | 明牌珠宝 | 5.76 | -31.36 | -1.20% | | 星帅尔 | 13.81 | 28.32 | -1.22% | | 艾能聚 | 21.03 | 62.71 | -1.22% | | 晨丰科技 | 20.21 | 160.31 | -1.22% | | 莎普爱思 | 8.02 | -46.12 | -1.23% | | 华星创业 | 6.34 | -41.40 | -1.25% | | 海宁皮城 | 4.73 | 79.36 | -1.25% | | 浙江永强 | 3.93 | 13.05 | -1.26% | | 浙江黎明 | 20.42 | 48.94 | -1.26% | | 春光科技 | 31.35 | 293.69 | -1.26% | | 奥普科技 | 10.95 | 14.47 | -1.26% | | 浙江东方 | 7.02 | 18.03 | -1.27% | | 横店影视 | 16.32 | 112.21 | -1.27% | | 广脉科技 | 23.14 | 133.84 | -1.28% | | 锋龙股份 | 16.79 | 147.19 | -1.29% | | 济民健康 | 9.90 | -31.45 | -1.30% | | 曼卡龙 | 17.33 | 37.46 | -1.31% | | 托普云农 | 97.18 | 59.98 | -1.31% | | 大胜达 | 8.95 | 43.01 | -1.32% | | 越剑智能 | 17.10 | 41.25 | -1.33% | | 申科股份 | 18.54 | 464.15 | -1.33% | | 汉嘉设计 | 14.03 | -7.75 | -1.34% | | 圣达生物 | 19.93 | 61.68 | -1.34% | | ST新亚 | 5.90 | -12.82 | -1.34% | | 前进科技 | 22.86 | 67.53 | -1.34% | | 大东南 | 3.67 | 135.63 | -1.34% | | GQY视讯 | 6.60 | -44.08 | -1.35% | | 天普股份 | 96.69 | 398.51 | -1.36% | | 田中精机 | 20.23 | -27.68 | -1.37% | | 彩蝶实业 | 19.19 | 22.95 | -1.39% | | 米奥会展 | 14.15 | 34.76 | -1.39% | | 卓锦股份 | 9.18 | -13.40 | -1.40% | | 中天服务 | 6.30 | 77.72 | -1.41% | | 卧龙新能 | 8.37 | -376.40 | -1.41% | | 亚厦股份 | 4.14 | 17.62 | -1.43% | | 开尔新材 | 5.49 | 572.60 | -1.44% | | 安正时尚 | 8.92 | -33.47 | -1.44% | | 东望时代 | 4.80 | -10.28 | -1.44% | | 宁波富达 | 5.48 | 36.19 | -1.44% | | 中捷资源 | 2.74 | -31796.88 | -1.44% | | 美年健康 | 5.48 | 69.31 | -1.44% | | 先锋电子 | 19.68 | 78.65 | -1.45% | | 东亚药业 | 20.79 | -10.93 | -1.47% | | 兴源环境 | 2.68 | -20.32 | -1.47% | | 豪声电子 | 19.31 | 37.82 | -1.48% | | 汤姆猫 | 4.65 | -16.57 | -1.48% | | 百大集团 | 9.19 | 137.27 | -1.50% | | 万向钱潮 | 12.41 | 40.83 | -1.51% | | 亿利达 | 6.46 | 299.20 | -1.52% | | 华媒控股 | 4.47 | -58.65 | -1.54% | | 金卡智能 | 13.99 | 21.73 | -1.55% | | 和达科技 | 15.20 | -36.86 | -1.55% | | 正元智慧 | 18.81 | 304.42 | -1.57% | | 星源卓镁 | 55.14 | 89.08 | -1.57% | | 华是科技 | 21.27 | -506.40 | -1.57% | | 迦南科技 | 5.63 | 89.55 | -1.57% | | 聚力文化 | 3.11 | 66.76 | -1.58% | | 大叶股份 | 30.47 | 51.95 | -1.58% | | 中润光学 | 34.80 | 55.77 | -1.58% | | 果麦文化 | 44.29 | 138.43 | -1.60% | | 光云科技 | 14.07 | -144.94 | -1.61% | | 一鸣食品 | 21.92 | 228.63 | -1.62% | | 法狮龙 | 64.27 | -444.61 | -1.62% | | 迎丰股份 | 9.08 | -147.34 | -1.63% | | 创业慧康 | 4.84 | -21.51 | -1.63% | | 联翔股份 | 22.09 | 109.47 | -1.65% | | 七丰精工 | 31.30 | 74.30 | -1.67% | | 三维通信 | 11.12 | -36.97 | -1.68% | | 和仁科技 | 13.33 | 68.21 | -1.70% | | 司太立 | 10.41 | -156.03 | -1.70% | | 万隆光电 | 25.26 | -11.27 | -1.71% | | 亚太药业 | 8.60 | 47.54 | -1.71% | | 永泰运 | 26.94 | 30.15 | -1.71% | | 友邦吊顶 | 26.85 | -54.13 | -1.72% | | 海翔药业 | 6.23 | -30.11 | -1.74% | | 泰林生物 | 30.37 | 223.63 | -1.75% | | 祥源文旅 | 7.26 | 39.75 | -1.76% | | 君亭酒店 | 21.57 | 249.81 | -1.78% | | 太湖远大 | 26.52 | 29.40 | -1.78% | | 杭州园林 | 16.47 | -161.01 | -1.79% | | *ST围海 | 4.38 | -164.25 | -1.79% | | 瑞晟智能 | 72.18 | 249.44 | -1.80% | | 宁水集团 | 12.95 | 28.21 | -1.82% | | 星华新材 | 25.34 | 28.73 | -1.82% | | 宁波远洋 | 10.44 | 20.04 | -1.88% | | 思美传媒 | 5.69 | -72.60 | -1.90% | | 盛洋科技 | 12.32 | -139.72 | -1.91% | | 山科智能 | 25.19 | 81.59 | -1.98% | | 奥康国际 | 8.79 | -12.19 | -2.01% | | 仁智股份 | 8.69 | 1034.62 | -2.03% | | 森马服饰 | 5.78 | 16.94 | -2.03% | | 百诚医药 | 54.84 | -31.82 | -2.05% | | 创源股份 | 26.45 | 37.31 | -2.07% | | 壹网壹创 | 29.00 | 86.18 | -2.09% | | 张小泉 | 20.56 | 70.00 | -2.10% | | 海南华铁 | 7.90 | 24.35 | -2.11% | | 永创智能 | 12.79 | 97.94 | -2.14% | | 中威电子 | 9.98 | -54.19 | -2.16% | | 思创医惠 | 3.59 | -18.03 | -2.18% | | 美诺华 | 22.28 | 49.41 | -2.19% | | 喜悦智行 | 12.95 | -96.77 | -2.26% | | 温州宏丰 | 7.72 | -77.74 | -2.28% | | 华谊兄弟 | 2.56 | -19.95 | -2.29% | | 喜临门 | 18.29 | 19.44 | -2.35% | | 众泰汽车 | 3.57 | -20.22 | -2.46% | | 初灵信息 | 24.55 | -329.97 | -2.46% | | 天益医疗 | 57.34 | 259.85 | -2.48% | | 华策影视 | 7.83 | 58.68 | -2.49% | | 新农股份 | 20.32 | 36.54 | -2.54% | | 海象新材 | 23.33 | 17.25 | -2.55% | | 野马电池 | 25.87 | 74.66 | -2.60% | | 宁波精达 | 12.35 | 50.95 | -2.60% | | 众望布艺 | 25.31 | 42.71 | -2.62% | | 艾罗能源 | 77.80 | 64.34 | -2.68% | | 杰华特 | 44.34 | -35.90 | -2.68% | | 晨光电缆 | 8.88 | 83.04 | -2.74% | | 华智数媒 | 9.19 | -12.98 | -2.75% | | 京投发展 | 4.93 | -6.26 | -2.76% | | 昂利康 | 39.01 | 72.80 | -2.77% | | 松原安全 | 24.50 | 34.81 | -2.78% | | 吉华集团 | 5.59 | 66.89 | -2.78% | | 科润智控 | 12.76 | 65.35 | -2.82% | | 蓝特光学 | 33.71 | 44.02 | -2.83% | | 景兴纸业 | 6.18 | 146.79 | -2.83% | | 迪普科技 | 21.96 | 87.07 | -2.83% | | 朗鸿科技 | 13.55 | 37.13 | -2.87% | | 金海高科 | 12.97 | 33.72 | -2.99% | | 南都电源 | 19.89 | -9.10 | -3.07% | | 税友股份 | 50.30 | 190.88 | -3.08% | | 德马科技 | 21.96 | 67.71 | -3.13% | | 园林股份 | 19.41 | -13.41 | -3.14% | | 棒杰股份 | 5.58 | -1.85 | -3.29% | | 欣灵电气 | 34.05 | 154.81 | -3.49% | | 万马股份 | 18.56 | 37.80 | -3.68% | | 华瑞股份 | 12.90 | -373.11 | -3.73% | | 利欧股份 | 5.14 | 71.16 | -3.75% | | 宏昌科技 | 41.50 | 160.17 | -3.76% | | *ST步森 | 10.16 | -33.15 | -3.88% | | 万马科技 | 44.88 | 140.62 | -4.00% | | 雷迪克 | 59.99 | 48.55 | -4.14% | | 盛泰集团 | 8.23 | 99.97 | -4.19% | | 球冠电缆 | 10.58 | 27.38 | -4.25% | | *ST元成 | 0.64 | -0.54 | -4.48% | | 云中马 | 40.30 | 66.27 | -5.00% | | 康盛股份 | 5.41 | -82.40 | -5.25% | | 荣亿精密 | 24.14 | -184.65 | -5.52% | | 先锋新材 | 4.98 | 25.43 | -5.86% | | 皇马科技 | 17.30 | 22.65 | -5.88% | | 博菲电气 | 37.34 | 377.56 | -6.16% | | 中马传动 | 26.20 | 961.50 | -6.46% | | 向日葵 | 8.48 | 1719.45 | -7.22% | | 三江购物 | 12.81 | 51.60 | -7.97% |
|