查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大东南(002263)浙江省
上涨家数:260下跌家数:445平均涨幅:-0.23%
更新时间:2025-11-06 09:49
名称最新价(元)市盈率(倍)涨跌幅
格林达31.8549.81+10.02%
正泰电器32.5515.35+10.00%
联德股份40.3644.34+10.00%
东方日升13.00-5.28+7.79%
久立特材26.7515.31+7.69%
开创电气68.281391.15+6.89%
兄弟科技7.5178.23+5.77%
新柴股份14.1237.18+5.22%
众鑫股份79.0028.27+5.21%
ST汇洲3.22-16.79+4.89%
ST起步2.61-11.43+4.82%
健盛集团13.3512.35+4.71%
杭州柯林47.16175.55+4.68%
芯能科技10.9828.34+4.37%
伟明环保23.8114.88+4.06%
广立微76.15139.19+3.61%
春晖智控22.2682.43+3.53%
中坚科技122.49478.80+3.50%
永和智控6.04-9.56+3.42%
比依股份21.0435.93+3.29%
西子洁能17.6676.53+3.27%
浙江众成5.4964.36+3.20%
浙富控股4.7826.69+3.02%
合兴股份19.2034.69+3.00%
振德医疗102.9397.64+2.99%
诚邦股份14.46-42.45+2.99%
福莱蒽特29.75129.58+2.94%
百合花17.9544.58+2.87%
恒盛能源38.9789.70+2.85%
新坐标77.0340.57+2.80%
富特科技44.5046.41+2.77%
永太科技18.91-49.15+2.72%
普莱得29.6542.13+2.70%
长芯博创96.0098.22+2.67%
盾安环境13.9212.73+2.65%
洁美科技31.8268.24+2.65%
东睦股份29.4834.75+2.47%
万胜智能22.2736.38+2.44%
合盛硅业49.69-1659.20+2.31%
新安股份9.91-1348.42+2.16%
浙江鼎力54.0815.53+2.15%
继峰股份14.4984.97+2.04%
润阳科技40.89116.99+2.00%
金石资源18.5264.33+1.98%
福莱新材30.9064.76+1.98%
泰坦股份17.2574.66+1.95%
万盛股份11.69198.77+1.83%
品茗科技145.00171.32+1.83%
三美股份55.2718.66+1.79%
景业智能61.64388.75+1.72%
泰格医药59.5283.72+1.67%
德业股份82.0624.28+1.67%
永杰新材42.8121.46+1.66%
钱江生化6.7532.05+1.66%
杭叉集团27.3816.31+1.63%
浙江龙盛10.8016.94+1.60%
华峰化学8.9526.65+1.59%
新和成24.3810.41+1.58%
菲达环保5.8218.70+1.57%
宝鼎科技16.8434.96+1.57%
巨化股份33.9323.14+1.56%
桐昆股份14.1319.49+1.51%
芯联集成-U6.15-69.57+1.49%
长川科技81.0552.87+1.46%
甬矽电子32.59153.68+1.46%
春风动力250.9721.21+1.40%
宁波中百17.36102.57+1.40%
争光股份31.0839.93+1.37%
江丰电子91.2247.04+1.34%
康隆达27.30-15.24+1.34%
万控智造14.4462.60+1.33%
意华股份46.6655.84+1.32%
雅戈尔7.6513.59+1.32%
西大门17.6127.33+1.32%
大洋生物32.3429.36+1.32%
嘉化能源8.6911.34+1.28%
浙江荣泰96.33131.25+1.27%
新中港9.5925.82+1.27%
新凤鸣15.2519.00+1.26%
兆龙互连51.2779.61+1.24%
中力股份40.0418.34+1.24%
横店东磁22.1715.33+1.23%
天山铝业13.3313.16+1.21%
巨星科技30.9214.64+1.21%
闰土股份7.5629.55+1.20%
利尔达15.14-152.58+1.20%
迪贝电气20.2540.26+1.20%
万邦德14.43621.48+1.19%
大华股份20.3817.19+1.19%
英特集团11.3712.04+1.16%
双元科技76.0564.52+1.14%
拓普集团69.6444.28+1.12%
西力科技13.6825.80+1.11%
仙鹤股份22.8116.73+1.06%
海利得5.8212.78+1.04%
宁波能源4.9216.69+1.03%
公牛集团43.3919.68+1.02%
联芸科技54.54185.94+1.02%
荣盛石化9.97135.27+1.01%
创新医疗23.94-172.10+1.01%
中巨芯-U9.992688.30+1.01%
浙江永强4.0213.35+1.01%
宏润建设10.4646.74+0.97%
顾家家居30.7215.81+0.95%
浙能电力5.349.83+0.95%
永和股份25.9923.12+0.93%
明新旭腾28.23-20.46+0.93%
奥翔药业10.0745.23+0.90%
金固股份10.08305.74+0.90%
三维股份11.32-37.08+0.89%
精工科技22.0852.49+0.87%
经纬股份38.1892.79+0.85%
夏厦精密89.94142.63+0.83%
财通证券8.5813.71+0.82%
新化股份30.7525.60+0.82%
华友钴业60.3221.38+0.80%
雅艺科技24.30300.62+0.79%
本立科技23.3235.35+0.78%
久盛电气20.83-203.14+0.77%
梦天家居15.7045.62+0.77%
禾川科技38.32-32.86+0.76%
宁波色母20.0730.28+0.75%
银轮股份35.1634.85+0.74%
海康威视31.7322.05+0.73%
麒盛科技19.8246.06+0.71%
同花顺355.7280.40+0.71%
衢州发展4.28-85.47+0.71%
士兰微30.1292.81+0.70%
物产中大5.827.92+0.69%
卫星化学17.489.60+0.69%
爱科科技26.6340.63+0.68%
伟星股份10.6718.90+0.66%
双林股份38.4941.32+0.65%
甬金股份18.7310.20+0.64%
安旭生物40.3242.39+0.62%
宁波银行29.276.70+0.62%
浙农股份9.8711.76+0.61%
天通股份9.96562.78+0.61%
万凯新材20.30-89.93+0.59%
中控技术50.9048.41+0.59%
锦盛新材15.72-71.47+0.58%
老板电器19.6212.10+0.56%
三变科技16.1057.44+0.56%
旭升集团14.3937.61+0.56%
*ST铖昌45.01102.20+0.56%
海亮股份10.8933.32+0.55%
亿帆医药12.8638.70+0.55%
柯力传感65.0456.38+0.54%
泰福泵业24.68236.82+0.53%
容百科技26.98-799.30+0.52%
丰茂股份42.4634.24+0.52%
永兴材料46.8441.80+0.52%
立昂微33.31-70.02+0.51%
天正电气7.9832.82+0.50%
震裕科技159.3356.01+0.49%
物产环能14.3012.12+0.49%
德昌股份19.2334.32+0.47%
鸿泉物联27.8340.81+0.47%
杭氧股份27.8627.14+0.47%
泰鸿万立21.4536.14+0.47%
台华新材8.8915.05+0.45%
万安科技13.8233.40+0.44%
杰克科技43.3523.61+0.42%
中欣氟材24.17-58.40+0.42%
宁波联合7.8626.21+0.38%
百隆东方5.2814.47+0.38%
新亚电子23.7936.67+0.38%
福莱特18.84126.65+0.37%
浙江新能8.1336.47+0.37%
航天彩虹21.73243.01+0.37%
鲍斯股份8.1618.12+0.37%
海正药业11.0124.14+0.36%
宁波高发16.6819.19+0.36%
赞宇科技11.3932.39+0.35%
均普智能11.455353.69+0.35%
宁波方正22.94-214.23+0.35%
鼎龙科技22.9630.40+0.35%
捷众科技34.4431.93+0.35%
索宝蛋白20.3122.07+0.35%
海森药业23.2828.64+0.34%
五洲特纸12.0126.54+0.33%
申通快递15.3820.60+0.33%
长盛轴承83.68100.93+0.32%
浙商中拓6.2622.56+0.32%
中策橡胶56.6812.13+0.32%
中国巨石15.8018.18+0.32%
钱江摩托15.9215.81+0.32%
弘讯科技12.86111.97+0.31%
恒生电子29.9153.81+0.30%
亚光股份20.1822.10+0.30%
盈峰环境7.0158.24+0.29%
日月股份14.4026.90+0.28%
思看科技87.5964.79+0.27%
华塑科技52.6290.24+0.27%
浙商证券11.5120.57+0.26%
一彬科技19.28-46.89+0.26%
亨通股份4.0963.78+0.25%
海正生材13.19384.28+0.23%
卧龙电驱44.3671.20+0.23%
巍华新材17.8634.59+0.22%
肯特催化40.4741.09+0.22%
冠盛股份37.0824.89+0.22%
联盛化学27.81185.97+0.22%
捷昌驱动37.2738.98+0.22%
康恩贝4.7817.54+0.21%
浙江医药14.5111.22+0.21%
乐歌股份14.5220.71+0.21%
钱江水利9.8523.64+0.20%
海天精工20.1423.01+0.20%
永安期货15.4135.55+0.20%
神通科技15.78105.39+0.19%
同星科技27.1739.89+0.18%
福达合金21.9549.91+0.18%
金田股份11.1325.23+0.18%
中大力德86.42233.22+0.17%
双环传动40.6329.15+0.17%
长华集团11.6964.93+0.17%
旺能环境17.5412.69+0.17%
银都股份18.0020.89+0.17%
京新药业18.1421.92+0.17%
李子园12.5222.77+0.16%
华正新材44.37-223.65+0.16%
杭可科技31.9057.30+0.16%
三星医疗26.4618.86+0.15%
南华期货19.9126.93+0.15%
雪龙集团20.1955.45+0.15%
航民股份7.1910.09+0.14%
思进智能14.5028.42+0.14%
兴欣新材29.1256.39+0.14%
江山欧派14.89-27.42+0.13%
民生健康14.9044.25+0.13%
汉朔科技53.0145.13+0.13%
浙江美大7.68228.21+0.13%
新芝生物16.0136.01+0.13%
炬华科技16.1213.75+0.12%
中晶科技32.2595.08+0.12%
杭华股份8.0830.13+0.12%
哈尔斯8.1823.58+0.12%
斯达半导100.8151.78+0.12%
富佳股份17.2262.99+0.12%
杭电股份8.68-29.63+0.12%
杭齿前进17.5227.60+0.11%
金沃股份61.48179.93+0.11%
浙江仙通18.7326.11+0.11%
仙琚制药9.5634.55+0.10%
古越龙山9.6242.61+0.10%
滨江集团10.309.69+0.10%
豪悦护理32.5323.60+0.09%
聚合顺11.4417.45+0.09%
方正电机11.67-396.44+0.09%
理工能科12.8521.32+0.08%
兔宝宝13.1914.95+0.08%
宁波富邦13.51132.33+0.07%
萤石网络31.1744.51+0.06%
佐力药业17.1720.20+0.06%
五芳斋17.3932.16+0.06%
源飞宠物22.3424.40+0.04%
博威合金22.3516.15+0.04%
浙矿股份27.1065.58+0.04%
涛涛车业219.0332.43+0.01%
顺发恒能3.1994.410.00%
轻纺城3.8667.830.00%
金龙机电5.19-133.520.00%
富春环保5.2119.990.00%
宁波港3.7815.760.00%
露笑科技8.6961.860.00%
海联讯------
慈星股份7.2660.130.00%
新澳股份7.7312.960.00%
太平鸟14.6138.470.00%
正裕工业13.5920.830.00%
长城科技------
佩蒂股份16.3828.910.00%
浙商银行3.066.020.00%
迦南智能19.3442.410.00%
虹软科技50.8588.650.00%
奥泰生物67.9718.280.00%
国邦医药22.1514.180.00%
真爱美家------
博拓生物40.9059.550.00%
金道科技27.2557.910.00%
凯尔达34.99261.00-0.03%
微光股份34.6428.48-0.03%
宏华数科76.4518.71-0.04%
诺力股份24.6312.81-0.04%
嘉澳环保96.41-29.34-0.04%
京华激光23.5638.95-0.04%
热威股份22.3628.37-0.04%
杭州热电22.1847.19-0.05%
禾迈股份110.00345.60-0.05%
锦华新材62.67---0.05%
镇洋发展13.9466.67-0.07%
花园生物13.6124.51-0.07%
建业股份26.0919.40-0.08%
南都物业12.6920.53-0.08%
百达精工12.1134.32-0.08%
镇海股份11.2428.93-0.09%
会稽山22.1453.12-0.09%
王力安防10.5226.49-0.09%
香溢融通10.0167.21-0.10%
英特科技19.6292.33-0.10%
德宏股份18.90116.28-0.11%
天地数码18.6525.79-0.11%
海兴电力37.2019.19-0.11%
久祺股份17.9324.66-0.11%
诺邦股份17.5825.62-0.11%
完美世界16.40-136.42-0.12%
聚光科技16.38273.48-0.12%
浙版传媒8.1314.09-0.12%
嘉益股份56.2014.35-0.12%
杭州银行16.006.11-0.12%
中源家居15.71-32.12-0.13%
诚达药业31.06-92.91-0.13%
晶华微22.72-80.90-0.13%
韵达股份7.3417.22-0.14%
民丰特纸7.1784.91-0.14%
维科技术7.00-41.81-0.14%
中泰股份20.63116.89-0.15%
宁波韵升13.6849.81-0.15%
安邦护卫46.8538.93-0.15%
荣晟环保13.3017.39-0.15%
蓝宇股份32.9051.92-0.15%
宏鑫科技19.6147.49-0.15%
彩蝶实业19.4323.24-0.15%
万丰股份19.1045.52-0.16%
牧高笛25.1383.85-0.16%
光华股份24.2623.98-0.16%
水晶光电24.1729.19-0.17%
安杰思62.3218.52-0.18%
华康股份16.7220.27-0.18%
力聚热能54.8124.34-0.18%
大地海洋27.26-157.82-0.18%
楚环科技25.8578.65-0.19%
晋亿实业5.1423.20-0.19%
普洛药业15.0620.25-0.20%
华光新材48.5027.33-0.21%
华纬科技23.9023.33-0.21%
金卡智能14.1822.03-0.21%
炜冈科技23.1636.23-0.22%
迈得医疗18.44-163.26-0.22%
三力士4.55419.76-0.22%
戴维医疗13.6058.83-0.22%
杭钢股份9.05-378.31-0.22%
康强电子18.0667.65-0.22%
福斯达40.0616.09-0.22%
浙江交科4.249.55-0.24%
三花智控46.5148.46-0.24%
祖名股份20.98137.18-0.24%
众合科技7.9882.58-0.25%
报喜鸟3.9918.45-0.25%
万事利15.79135.58-0.25%
尖峰集团11.837.11-0.25%
君禾股份7.7562.53-0.26%
远信工业34.80105.76-0.26%
浙江恒威30.6329.61-0.26%
浙文影业3.8136.70-0.26%
双枪科技26.4783.93-0.26%
*ST大立14.77-35.60-0.27%
美力科技29.5442.74-0.27%
慧博云通51.52205.07-0.27%
力源科技10.9650.56-0.27%
永贵电器17.7971.82-0.28%
浙江自然24.3616.84-0.29%
英洛华10.4148.95-0.29%
双箭股份6.9442.24-0.29%
万得凯30.0225.58-0.30%
夜光明19.4056.06-0.31%
福斯特16.0056.62-0.31%
恒帅股份114.7471.69-0.31%
贝斯美9.54-862.82-0.31%
家联科技18.87-43.87-0.32%
浙江力诺15.63438.96-0.32%
华生科技15.3597.08-0.32%
运达股份18.3632.14-0.33%
贝隆精密42.44103.53-0.33%
长鸿高科17.961506.18-0.33%
浙文互联8.91104.56-0.34%
浙江大农20.7133.57-0.34%
美迪凯11.68-40.05-0.34%
和顺科技43.43-72.91-0.34%
今飞凯达5.7843.88-0.34%
寿仙谷20.2029.38-0.35%
生意宝20.05-471.92-0.35%
富岭股份14.2962.97-0.35%
铁流股份16.9239.04-0.35%
瑞丰银行5.625.50-0.35%
利安科技53.3547.03-0.35%
万丰奥威16.6943.28-0.36%
香飘飘13.8939.21-0.36%
宁波建工5.5422.20-0.36%
梅轮电梯8.2061.22-0.36%
天成自控10.85567.09-0.37%
华数传媒8.1228.32-0.37%
大丰实业13.4654.64-0.37%
天能股份34.6723.24-0.37%
苏泊尔47.9317.64-0.37%
激智科技18.4625.91-0.38%
美康生物10.5242.93-0.38%
贝达药业55.0076.30-0.38%
帅丰电器15.70150.21-0.38%
浙江正特49.11-58103.02-0.39%
中恒电气25.71150.58-0.39%
乔治白5.0042.56-0.40%
绿田机械22.5015.67-0.40%
通力科技29.78109.41-0.40%
光智科技41.63200.62-0.41%
浙海德曼109.99310.79-0.41%
九洲药业19.3723.83-0.41%
东南网架4.8469.20-0.41%
浙江建投9.4149.62-0.42%
永艺股份11.7514.77-0.42%
威星智能13.9979.18-0.43%
金鹰股份6.97-113.65-0.43%
长阳科技18.58-100.20-0.43%
得邦照明13.8423.06-0.43%
华旺科技9.1719.13-0.43%
信凯科技38.8035.27-0.44%
南方泵业4.4834.35-0.44%
三星新材13.44-18.44-0.44%
嘉欣丝绸6.7123.34-0.45%
华达新材8.7827.43-0.45%
鑫磊股份32.7513.00-0.46%
公元股份4.3660.92-0.46%
纵横通信14.96121.39-0.47%
中科磁业57.51180.41-0.47%
春光科技31.60296.03-0.47%
宁波华翔31.3378.46-0.48%
伟星新材10.3418.96-0.48%
天目药业18.6168.36-0.48%
熊猫乳品26.8034.57-0.48%
坤博精工38.81-813.26-0.49%
金洲管道8.1624.67-0.49%
荣安地产2.03-3.06-0.49%
润禾材料36.4853.94-0.49%
金盾股份12.16774.79-0.49%
东方生物26.21-11.02-0.49%
双飞集团20.0568.07-0.50%
天振股份24.0457.45-0.50%
恒锋工具33.8839.96-0.50%
浙江华远19.8567.41-0.50%
*ST波导3.96657.54-0.50%
广博股份9.7730.33-0.51%
英飞特15.24-39.13-0.52%
汇隆新材23.9775.28-0.54%
通策医疗42.1436.48-0.54%
严牌股份10.98174.24-0.54%
申昊科技23.75-14.06-0.54%
横店影视16.44113.04-0.54%
横河精密45.41237.54-0.55%
天铁科技7.25-140.58-0.55%
屹通新材32.3657.31-0.55%
泰瑞机器10.7330.10-0.56%
扬帆新材12.39248.54-0.56%
五洲新春44.04176.03-0.56%
东南电子20.6859.03-0.58%
乐惠国际25.50217.21-0.58%
龙元建设3.36-8.52-0.59%
奥锐特22.9521.96-0.61%
博汇股份12.99-18.20-0.61%
锦浪科技82.7037.09-0.61%
大元泵业40.3137.29-0.62%
国泰环保35.3921.97-0.62%
恒达新材30.4638.83-0.62%
合力科技15.91320.33-0.62%
信息发展61.82-117.49-0.63%
金字火腿6.32140.80-0.63%
华统股份11.0197.80-0.63%
聚力文化3.1467.41-0.63%
晨丰科技20.33161.26-0.64%
世茂能源26.4825.77-0.64%
华海药业18.2958.51-0.65%
祥和实业12.1927.71-0.65%
亚太股份13.7026.35-0.65%
日发精机6.04-5.17-0.66%
华媒控股4.51-59.18-0.66%
朗迪集团24.0220.73-0.66%
宏达高科13.37108.40-0.67%
*ST星农5.92-9.92-0.67%
能之光26.60---0.67%
新光药业16.2144.76-0.67%
浙江黎明20.5449.23-0.68%
电光科技16.1261.23-0.68%
明牌珠宝5.79-31.53-0.69%
天邦食品2.8917.05-0.69%
远方信息12.9539.92-0.69%
万通智控20.1028.00-0.69%
顺网科技21.2840.02-0.70%
杭萧钢构2.7858.56-0.71%
中亚股份9.68115.59-0.72%
一鸣食品22.12230.72-0.72%
浙江世宝13.7960.72-0.72%
莎普爱思8.06-46.35-0.74%
华鼎股份4.0212.60-0.74%
宋城演艺8.0326.53-0.74%
GQY视讯6.64-44.35-0.75%
平治信息30.26-36.85-0.75%
兴瑞科技18.4035.44-0.76%
腾达建设2.60151.77-0.76%
联化科技11.6827.54-0.76%
安恒信息55.79-83.69-0.76%
臻镭科技59.65122.36-0.77%
东方通信12.8339.15-0.77%
志高机械44.4833.63-0.78%
杉杉股份12.70-267.61-0.78%
中天服务6.3478.21-0.78%
杭州解百7.4627.92-0.80%
可靠股份13.6299.84-0.80%
传化智联6.1331.00-0.81%
浙江震元9.7268.78-0.82%
天铭科技18.0338.34-0.83%
广宇集团3.60-3.66-0.83%
美硕科技28.57137.54-0.83%
海宁皮城4.7579.69-0.84%
德创环保11.87208.22-0.84%
阳光照明3.5626.41-0.84%
红蜻蜓5.93-31.09-0.84%
道明光学10.5632.10-0.85%
天元宠物29.3377.85-0.85%
诚意药业11.6916.90-0.85%
森林包装9.2943.65-0.85%
尤夫股份6.96251.87-0.85%
卓锦股份9.23-13.48-0.86%
丰安股份22.9042.43-0.87%
均胜电子29.6436.31-0.87%
拱东医疗19.2441.51-0.88%
信雅达16.9578.75-0.88%
凯大催化8.9947.75-0.88%
宁波富达5.5136.39-0.90%
喜悦智行13.13-98.11-0.91%
信质集团26.07191.83-0.91%
天宇股份24.9745.31-0.91%
永新光学98.7949.96-0.91%
珠城科技53.0934.30-0.91%
亿利达6.50301.05-0.91%
和泰机电54.9677.76-0.92%
奇精机械19.3154.38-0.92%
当虹科技49.12-99.89-0.93%
贝因美6.4050.29-0.93%
浙大网新10.48624.43-0.95%
火星人12.57-22.98-0.95%
海翔药业6.28-30.35-0.95%
浙江华业56.3022.56-0.95%
亚厦股份4.1617.71-0.95%
浙数文化13.4529.84-0.96%
和仁科技13.4368.72-0.96%
电魂网络19.59-63.99-0.96%
丰立智能61.803693.09-0.96%
ST帕瓦10.28-3.34-0.96%
晶盛机电39.02113.32-0.96%
宁波东力13.21114.04-0.97%
米奥会展14.2134.91-0.98%
咸亨国际17.2327.79-0.98%
亿晶光电4.05-2.77-0.98%
浙江东日46.44135.53-0.98%
安正时尚8.96-33.62-0.99%
凯恩股份5.96573.77-1.00%
先锋电子19.7779.01-1.00%
三友科技18.74-5507.42-1.00%
*ST东晶9.85-35.24-1.01%
天龙股份21.5938.93-1.01%
爱仕达13.73-102.62-1.01%
恒勃股份94.0170.05-1.01%
海伦钢琴17.58-36.09-1.01%
华是科技21.39-509.25-1.02%
恒林股份32.9016.59-1.02%
东望时代4.82-10.33-1.03%
万里扬9.5838.85-1.03%
迪安诊断16.17-23.42-1.04%
ST银江3.80-2.29-1.04%
中润光学34.9956.07-1.05%
迦南科技5.6690.03-1.05%
昱能科技57.24156.75-1.05%
森赫股份12.0544.23-1.07%
西磁科技34.21434.69-1.07%
集智股份36.88109.90-1.07%
杭州高新25.75-131.62-1.08%
中捷资源2.75-31912.93-1.08%
珀莱雅69.6417.47-1.08%
我武生物32.7743.95-1.09%
华星创业6.35-41.47-1.09%
前进科技22.9167.68-1.12%
跃岭股份14.7551.48-1.14%
ST新亚5.91-12.84-1.17%
海昇药业19.3029.04-1.18%
百大集团9.22137.72-1.18%
东亚药业20.85-10.96-1.18%
小商品城17.4522.77-1.19%
宁波海运4.15-6357.37-1.19%
每日互动36.38-114.62-1.19%
维康药业26.45-12.14-1.20%
华洋赛车37.0537.58-1.20%
正元智慧18.88305.56-1.20%
永泰运27.0830.31-1.20%
大胜达8.9643.06-1.21%
田中精机20.26-27.72-1.22%
豪声电子19.3637.92-1.22%
星华新材25.4928.90-1.24%
开尔新材5.50573.64-1.26%
汉嘉设计14.04-7.75-1.27%
ST华通17.9335.35-1.27%
越剑智能17.1141.28-1.27%
汤姆猫4.66-16.61-1.27%
宁水集团13.0228.36-1.29%
迎丰股份9.11-147.82-1.30%
海象新材23.6217.47-1.34%
天宏锂电29.37304.31-1.34%
奥普科技10.9414.46-1.35%
果麦文化44.40138.77-1.36%
森马服饰5.8217.06-1.36%
圣龙股份20.32-95.96-1.36%
天益医疗58.00262.84-1.36%
法狮龙64.44-445.78-1.36%
京投发展5.00-6.35-1.38%
张小泉20.7170.51-1.38%
光云科技14.10-145.25-1.40%
广脉科技23.11133.67-1.41%
美登科技59.5057.26-1.41%
宁波远洋10.4920.14-1.41%
锋龙股份16.77147.01-1.41%
创业慧康4.85-21.56-1.42%
曼卡龙17.3137.42-1.42%
爱柯迪21.3920.16-1.43%
星帅尔13.7828.26-1.43%
美年健康5.4869.31-1.44%
科润智控12.9466.28-1.45%
舜宇精工30.5637.53-1.45%
ST数源6.09-14.67-1.46%
中胤时尚17.43-200.55-1.47%
兴源环境2.68-20.32-1.47%
万隆光电25.31-11.29-1.52%
温州宏丰7.78-78.35-1.52%
浙江东方7.0017.98-1.55%
思美传媒5.71-72.86-1.55%
联翔股份22.11109.57-1.56%
仁智股份8.731039.38-1.58%
创源股份26.5837.49-1.59%
立方控股25.92-39.51-1.59%
华东医药39.9718.96-1.60%
大东南3.66135.26-1.61%
托普云农96.8759.79-1.62%
太湖远大26.5629.44-1.63%
卧龙新能8.35-375.50-1.65%
三维通信11.12-36.97-1.68%
圣达生物19.8661.46-1.68%
济民健康9.86-31.33-1.69%
杭州园林16.48-161.11-1.73%
祥源文旅7.2639.75-1.76%
大叶股份30.4151.85-1.78%
*ST围海4.38-164.25-1.79%
和达科技15.16-36.76-1.81%
星源卓镁55.0088.86-1.82%
艾能聚20.9062.32-1.83%
兆丰股份104.0230.33-1.85%
东方电缆62.1843.19-1.86%
山科智能25.2281.68-1.87%
思创医惠3.60-18.08-1.91%
友邦吊顶26.78-53.99-1.98%
永创智能12.8198.09-1.99%
壹网壹创29.0386.27-1.99%
卡倍亿49.1054.92-2.00%
南都电源20.11-9.20-2.00%
亿田智能39.16-97.95-2.00%
君亭酒店21.52249.23-2.00%
喜临门18.3519.50-2.03%
迪普科技22.1487.79-2.04%
中威电子9.99-54.25-2.06%
美诺华22.3149.48-2.06%
欣灵电气34.55157.08-2.07%
司太立10.37-155.43-2.08%
艾罗能源78.2764.73-2.09%
众泰汽车3.58-20.28-2.19%
七丰精工31.1373.90-2.20%
华智数媒9.24-13.05-2.22%
盛洋科技12.28-139.27-2.23%
众望布艺25.4142.88-2.23%
申科股份18.37459.90-2.24%
百诚医药54.73-31.75-2.25%
吉华集团5.6267.25-2.26%
华谊兄弟2.56-19.95-2.29%
*ST步森10.32-33.67-2.37%
宁波精达12.3851.07-2.37%
华策影视7.8458.76-2.37%
万向钱潮12.3040.47-2.38%
泰林生物30.16222.09-2.43%
斯菱股份130.73108.03-2.44%
沪宁股份35.88423.45-2.45%
初灵信息24.55-329.97-2.46%
新农股份20.3336.56-2.49%
景兴纸业6.20147.26-2.52%
杰华特44.40-35.94-2.55%
海南华铁7.8624.23-2.60%
正强股份45.2940.72-2.62%
蓝特光学33.7744.10-2.65%
野马电池25.8274.52-2.79%
金海高科12.9933.77-2.84%
晨光电缆8.8782.95-2.85%
ST东尼18.05106.16-2.85%
奥康国际8.71-12.08-2.90%
园林股份19.42-13.41-3.09%
德马科技21.9667.71-3.13%
万马股份18.6638.00-3.17%
亚太药业8.4746.82-3.20%
瑞晟智能71.14245.85-3.21%
税友股份50.20190.50-3.28%
棒杰股份5.58-1.85-3.29%
利欧股份5.1671.43-3.37%
万马科技45.12141.38-3.49%
盛泰集团8.28100.58-3.61%
昂利康38.6772.17-3.61%
松原安全24.2534.46-3.77%
宏昌科技41.49160.13-3.78%
朗鸿科技13.4036.72-3.94%
康盛股份5.48-83.47-4.03%
球冠电缆10.6027.43-4.07%
华瑞股份12.83-371.09-4.25%
*ST元成0.64-0.54-4.48%
天普股份93.60385.78-4.51%
云中马40.4866.57-4.57%
雷迪克59.6948.31-4.62%
先锋新材5.0425.74-4.73%
皇马科技17.4922.90-4.84%
中马传动26.61976.55-5.00%
博菲电气37.41378.26-5.98%
向日葵8.561735.68-6.35%
荣亿精密23.82-182.20-6.77%
三江购物12.8251.64-7.90%

转至大东南(002263)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN