免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电科网安(002268)四川省
上涨家数:50下跌家数:122平均涨幅:-0.61%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高新发展 | 53.71 | 637.93 | +7.16% | | 华丰科技 | 59.29 | 7378.26 | +6.45% | | 旭光电子 | 15.50 | 119.83 | +6.24% | | 新易盛 | 204.90 | 49.83 | +6.23% | | 倍益康 | 44.44 | 137.91 | +5.16% | | 成都华微 | 34.96 | 260.63 | +4.83% | | 国光股份 | 15.88 | 19.48 | +2.98% | | 川润股份 | 13.95 | -53.78 | +2.65% | | 中自科技 | 24.78 | -89.74 | +2.57% | | 海创药业-U | 58.14 | -31.22 | +2.56% | | 昊华科技 | 27.87 | 33.56 | +2.54% | | 依米康 | 17.89 | -92.36 | +2.46% | | 成都燃气 | 10.17 | 18.40 | +2.21% | | 天齐锂业 | 45.88 | -19.29 | +2.16% | | 达威股份 | 21.50 | -163.15 | +1.75% | | 德恩精工 | 21.88 | -25.84 | +1.72% | | 盛新锂能 | 18.75 | -27.13 | +1.68% | | 瑞迪智驱 | 90.18 | 69.77 | +1.27% | | 唐源电气 | 33.49 | 65.81 | +1.18% | | 海天股份 | 8.76 | 12.42 | +1.15% | | 豪能股份 | 15.45 | 38.38 | +1.11% | | 新筑股份 | 7.34 | -15.93 | +0.96% | | 运机集团 | 22.52 | 31.94 | +0.81% | | ST华西 | 2.53 | -7.90 | +0.80% | | 厚普股份 | 11.62 | -85.06 | +0.69% | | 英杰电气 | 50.00 | 37.78 | +0.56% | | 国金证券 | 9.48 | 18.66 | +0.53% | | 红旗连锁 | 5.73 | 14.56 | +0.53% | | 千禾味业 | 11.89 | 23.46 | +0.51% | | 开发科技 | 94.45 | 20.35 | +0.50% | | 富临运业 | 10.19 | 23.21 | +0.49% | | 华体科技 | 16.76 | -38.11 | +0.48% | | 德龙汇能 | 6.66 | 286.63 | +0.45% | | 舍得酒业 | 53.50 | 125.85 | +0.45% | | 四川美丰 | 7.13 | 21.68 | +0.42% | | 新金路 | 5.19 | -93.28 | +0.39% | | 电科网安 | 18.74 | 73.04 | +0.37% | | 振芯科技 | 24.92 | 432.74 | +0.36% | | 创意信息 | 8.58 | -67.91 | +0.35% | | 新华文轩 | 15.58 | 12.03 | +0.32% | | 圣诺生物 | 40.05 | 78.14 | +0.28% | | 乐创技术 | 23.76 | 80.53 | +0.25% | | 欧林生物 | 20.50 | 209.83 | +0.24% | | 川环科技 | 39.94 | 42.68 | +0.23% | | 金时科技 | 15.40 | -264.29 | +0.20% | | 四川九洲 | 17.30 | 98.42 | +0.17% | | 创维数字 | 11.77 | 89.62 | +0.17% | | 宜宾纸业 | 25.83 | -37.95 | +0.12% | | 华融化学 | 11.61 | 58.79 | +0.09% | | 华图山鼎 | 61.35 | 118.44 | +0.07% | | 兴蓉环境 | 7.06 | 10.29 | 0.00% | | 四川成渝 | 5.61 | 11.26 | 0.00% | | 帝欧家居 | 6.57 | -5.49 | 0.00% | | 国网信通 | 18.03 | 30.19 | -0.06% | | 蜀道装备 | 17.29 | 58.58 | -0.06% | | 瑞奇智造 | 11.89 | 106.12 | -0.08% | | 天味食品 | 11.24 | 22.87 | -0.09% | | 四川长虹 | 9.98 | 52.75 | -0.10% | | 华西证券 | 9.98 | 29.02 | -0.20% | | 国城矿业 | 14.38 | 32.65 | -0.21% | | 泸天化 | 4.53 | 89.14 | -0.22% | | 富森美 | 12.04 | 13.85 | -0.25% | | 华塑控股 | 3.53 | -282.45 | -0.28% | | 侨源股份 | 27.30 | 61.58 | -0.29% | | 四川黄金 | 23.52 | 36.96 | -0.30% | | 君逸数码 | 22.20 | 98.76 | -0.31% | | 川投能源 | 15.46 | 15.99 | -0.32% | | 大西洋 | 5.51 | 29.81 | -0.36% | | 峨眉山A | 13.75 | 32.43 | -0.36% | | 钒钛股份 | 2.74 | 213.92 | -0.36% | | 中科信息 | 37.96 | 2172.09 | -0.37% | | 成都银行 | 18.77 | 6.11 | -0.37% | | 广安爱众 | 5.03 | 27.61 | -0.40% | | 新希望 | 9.72 | 15.34 | -0.41% | | 天邑股份 | 16.30 | -64.92 | -0.43% | | 坤恒顺维 | 29.45 | 107.80 | -0.47% | | 四川路桥 | 8.38 | 10.10 | -0.48% | | 升达林业 | 4.18 | 163.23 | -0.48% | | 秦川物联 | 12.14 | -22.93 | -0.49% | | 泸州老窖 | 125.43 | 13.68 | -0.52% | | 迅游科技 | 22.89 | 286.78 | -0.52% | | 和邦生物 | 1.89 | 1176.32 | -0.53% | | 极米科技 | 107.20 | 44.54 | -0.53% | | 安宁股份 | 29.77 | 16.50 | -0.53% | | 中建环能 | 5.58 | 46.00 | -0.53% | | 趣睡科技 | 57.39 | 74.46 | -0.54% | | 山高环能 | 7.23 | 104.67 | -0.55% | | 明星电力 | 10.28 | 28.46 | -0.58% | | 成都路桥 | 5.03 | -41.58 | -0.59% | | 五粮液 | 123.19 | 14.64 | -0.61% | | 海特高新 | 11.27 | 130.54 | -0.62% | | 迈克生物 | 12.68 | -189.98 | -0.63% | | 安控科技 | 3.08 | -47.37 | -0.65% | | 西菱动力 | 22.85 | 113.57 | -0.65% | | 硅宝科技 | 21.17 | 31.02 | -0.66% | | 川发龙蟒 | 11.27 | 39.97 | -0.70% | | 水井坊 | 41.78 | 15.14 | -0.71% | | 茂业商业 | 4.16 | -1037.10 | -0.72% | | 国光电气 | 88.30 | 469.77 | -0.82% | | 雷电微力 | 53.23 | 41.64 | -0.84% | | 康弘药业 | 42.18 | 31.91 | -0.87% | | 中密控股 | 38.54 | 19.84 | -0.87% | | 国机重装 | 3.38 | 56.17 | -0.88% | | 彩虹集团 | 23.56 | 24.00 | -0.88% | | ST广物 | 8.39 | 19.62 | -0.94% | | 普瑞眼科 | 42.75 | -69.90 | -0.95% | | 宏达股份 | 10.41 | 4861.76 | -0.95% | | 博瑞传播 | 5.17 | 384.20 | -0.96% | | 浪莎股份 | 20.35 | 70.73 | -0.97% | | 浩物股份 | 5.01 | 936.20 | -0.99% | | 科新机电 | 13.53 | 21.81 | -1.02% | | 巨星农牧 | 20.98 | 13.61 | -1.04% | | *ST立航 | 21.58 | -18.98 | -1.10% | | 吉峰科技 | 8.89 | -151.14 | -1.11% | | 港通医疗 | 23.71 | 447.91 | -1.13% | | 川能动力 | 10.35 | 34.87 | -1.15% | | 华神科技 | 4.23 | -111.97 | -1.17% | | 尚纬股份 | 8.26 | 279.54 | -1.20% | | 智明达 | 38.45 | 115.05 | -1.21% | | *ST智胜 | 10.19 | -29.86 | -1.26% | | 天奥电子 | 16.47 | 104.44 | -1.32% | | 东方电气 | 19.84 | 21.22 | -1.34% | | 福蓉科技 | 9.99 | 85.11 | -1.38% | | 金石亚药 | 10.60 | 65.72 | -1.40% | | 西昌电力 | 14.49 | 241.44 | -1.43% | | 东材科技 | 16.27 | 66.35 | -1.51% | | 康华生物 | 86.77 | 41.78 | -1.52% | | 新乳业 | 17.13 | 25.37 | -1.55% | | 川网传媒 | 19.38 | 137.67 | -1.57% | | 富临精工 | 14.09 | 50.10 | -1.61% | | 汇源通信 | 12.49 | -506.34 | -1.65% | | 融发核电 | 8.05 | -1693.11 | -1.71% | | 科伦药业 | 36.42 | 23.34 | -1.73% | | 四川双马 | 19.59 | 35.85 | -1.80% | | 运达科技 | 13.95 | 109.90 | -1.83% | | 佳发教育 | 12.81 | 258.17 | -1.84% | | 利尔化学 | 12.05 | 30.09 | -1.87% | | 天箭科技 | 40.19 | 187.92 | -1.93% | | 大宏立 | 33.46 | 3910.98 | -1.93% | | *ST天微 | 24.58 | -118.15 | -1.95% | | 盛帮股份 | 60.16 | 33.38 | -1.99% | | 贝瑞基因 | 14.67 | -25.04 | -2.00% | | 天府文旅 | 5.60 | -311.11 | -2.10% | | 乐山电力 | 13.82 | 376.53 | -2.12% | | 北化股份 | 19.18 | 854.50 | -2.14% | | 成电光信 | 39.24 | 90.88 | -2.17% | | 观想科技 | 68.48 | -645.82 | -2.20% | | 四川金顶 | 9.66 | 566.31 | -2.23% | | 欧康医药 | 16.77 | 108.96 | -2.33% | | 百利天恒 | 296.25 | -64.95 | -2.35% | | 成飞集成 | 36.47 | -190.19 | -2.43% | | 通威股份 | 20.36 | -10.36 | -2.49% | | 佳缘科技 | 40.68 | 409.18 | -2.59% | | 雅化集团 | 14.67 | 52.08 | -2.59% | | 银河磁体 | 29.80 | 65.70 | -2.65% | | 航发科技 | 31.04 | 137.51 | -2.67% | | 利君股份 | 13.31 | 124.99 | -2.85% | | 六九一二 | 158.70 | 134.50 | -2.86% | | 久远银海 | 19.99 | 108.16 | -2.87% | | 成都先导 | 22.28 | 135.87 | -2.88% | | 云图控股 | 10.35 | 14.79 | -3.00% | | 苑东生物 | 57.31 | 45.20 | -3.06% | | 盟升电子 | 41.80 | -26.49 | -3.29% | | 优机股份 | 28.31 | 33.55 | -3.38% | | 药易购 | 30.54 | -871.65 | -3.42% | | 天原股份 | 5.25 | -15.03 | -3.49% | | 思科瑞 | 35.98 | -116.53 | -3.69% | | 纵横股份 | 54.39 | -137.36 | -4.16% | | 中无人机 | 56.13 | -3760.75 | -4.18% | | 佳驰科技 | 77.00 | 66.08 | -4.77% | | 爱乐达 | 30.80 | -573.61 | -4.94% | | 盛和资源 | 21.61 | 64.08 | -5.09% | | 交大铁发 | 33.12 | 66.04 | -5.13% | | 汇宇制药-W | 21.31 | 35.63 | -5.25% | | 中光防雷 | 14.52 | 599.14 | -5.47% |
|