免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 京北方(002987)北京市
上涨家数:241下跌家数:209平均涨幅:+0.56%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 29.01 | -14.05 | +19.09% | | 凌云光 | 52.00 | 206.86 | +16.91% | | 信安世纪 | 16.46 | -1312.12 | +14.07% | | 沃尔德 | 46.83 | 79.82 | +11.95% | | 万通发展 | 16.12 | -75.07 | +10.03% | | 东华软件 | 10.86 | 76.67 | +10.03% | | 中际联合 | 42.10 | 20.50 | +10.01% | | 首开股份 | 8.07 | -2.59 | +9.95% | | 赛微电子 | 27.51 | -157.40 | +9.08% | | 京城股份 | 13.36 | -1491.60 | +7.74% | | 键凯科技 | 107.38 | 271.96 | +7.39% | | 北方华创 | 418.10 | 50.13 | +7.37% | | 京仪装备 | 82.85 | 85.31 | +7.18% | | 华峰测控 | 199.25 | 64.73 | +5.94% | | 中化岩土 | 4.15 | -5.84 | +5.87% | | 海量数据 | 17.57 | -61.53 | +5.59% | | 嘉友国际 | 13.18 | 16.73 | +5.19% | | 兆易创新 | 196.26 | 112.64 | +5.18% | | 悦康药业 | 25.87 | -124.29 | +5.03% | | 京运通 | 4.90 | -7.95 | +4.70% | | 中科海讯 | 50.18 | -178.88 | +4.67% | | 直真科技 | 37.16 | 293.63 | +4.59% | | 新雷能 | 19.18 | -19.71 | +4.47% | | 圣邦股份 | 87.78 | 103.84 | +4.41% | | 华胜天成 | 23.26 | 62.07 | +4.40% | | 阳光诺和 | 81.95 | 57.85 | +4.39% | | 北纬科技 | 11.92 | 535.17 | +4.38% | | 龙芯中科 | 149.53 | -87.96 | +4.27% | | 八亿时空 | 40.83 | 95.06 | +4.26% | | 时空科技 | 29.89 | -11.67 | +4.26% | | 中国外运 | 6.78 | 12.58 | +3.99% | | 紫光股份 | 30.57 | 54.21 | +3.94% | | 高伟达 | 25.30 | 307.07 | +3.94% | | 北巴传媒 | 5.10 | 242.39 | +3.87% | | ST合纵 | 2.17 | -4.04 | +3.83% | | 昆仑万维 | 42.75 | -26.04 | +3.74% | | 中石科技 | 46.25 | 53.25 | +3.68% | | 凯因科技 | 30.95 | 35.91 | +3.55% | | 屹唐股份 | 28.97 | 133.66 | +3.54% | | 天智航-U | 18.85 | -64.55 | +3.46% | | 爱慕股份 | 16.58 | 58.33 | +3.24% | | 燕东微 | 23.63 | -953.83 | +3.23% | | 中国中免 | 73.40 | 42.37 | +3.16% | | 诺禾致源 | 16.32 | 34.38 | +3.10% | | 鸿远电子 | 59.41 | 63.14 | +3.05% | | 金山办公 | 319.14 | 88.47 | +3.03% | | 星网宇达 | 21.36 | -19.51 | +2.94% | | 亚康股份 | 61.36 | 1273.90 | +2.88% | | 有研硅 | 12.55 | 75.11 | +2.87% | | 海天瑞声 | 128.22 | 525.32 | +2.86% | | 首都在线 | 22.63 | -40.32 | +2.86% | | 阿尔特 | 12.22 | -34.73 | +2.86% | | 凯德石英 | 37.54 | 92.37 | +2.85% | | 中国海防 | 31.42 | 90.32 | +2.85% | | 义翘神州 | 82.28 | 84.33 | +2.75% | | 太极股份 | 27.65 | 47.92 | +2.67% | | 美芯晟 | 46.12 | -112.96 | +2.67% | | 浩瀚深度 | 25.04 | 864.19 | +2.67% | | 先进数通 | 16.31 | 75.27 | +2.64% | | 有研粉材 | 53.29 | 84.01 | +2.62% | | 致远互联 | 28.88 | -10.99 | +2.59% | | 奇安信-U | 37.24 | -19.12 | +2.59% | | 博睿数据 | 69.74 | -33.59 | +2.56% | | 三未信安 | 51.43 | -6075.77 | +2.47% | | 辰安科技 | 22.03 | -18.41 | +2.47% | | 汉王科技 | 25.65 | -54.02 | +2.40% | | 金橙子 | 38.05 | 94.44 | +2.37% | | 有研新材 | 21.77 | 77.78 | +2.30% | | 博科测试 | 68.51 | 37.08 | +2.28% | | 瑞泰科技 | 15.37 | 85.66 | +2.26% | | 并行科技 | 160.85 | 744.24 | +2.24% | | 中国软件 | 49.91 | -217.26 | +2.23% | | ST浩丰 | 7.07 | -180.81 | +2.17% | | 青云科技-U | 71.27 | -34.25 | +2.16% | | 寒武纪-U | 1472.80 | 552.17 | +2.14% | | 四方股份 | 17.96 | 19.48 | +2.10% | | 首药控股-U | 45.00 | -31.35 | +2.06% | | 机科股份 | 28.73 | -3069.42 | +2.06% | | 华大九天 | 122.03 | 891.32 | +2.05% | | 曙光数创 | 98.45 | 747.68 | +2.02% | | 大唐电信 | 8.65 | 1321.03 | +2.00% | | 盈建科 | 26.21 | -35.51 | +1.98% | | 拓尔思 | 22.84 | -87.67 | +1.96% | | 国科天成 | 45.91 | 45.10 | +1.95% | | 航天智装 | 17.74 | -122.96 | +1.95% | | 千方科技 | 11.03 | -16.84 | +1.94% | | 盛通股份 | 9.54 | -27.81 | +1.92% | | 北京君正 | 83.81 | 108.77 | +1.92% | | 中科环保 | 5.46 | 22.76 | +1.87% | | 晶品特装 | 85.42 | -143.69 | +1.80% | | 软通动力 | 58.30 | 289.19 | +1.80% | | 万集科技 | 29.84 | -18.89 | +1.77% | | 中信建投 | 27.13 | 23.71 | +1.76% | | 舒泰神 | 37.63 | -108.27 | +1.73% | | 永信至诚 | 24.88 | -248.68 | +1.72% | | 中机认检 | 33.98 | 55.93 | +1.71% | | 中科软 | 20.96 | 63.77 | +1.70% | | 金隅集团 | 1.80 | -15.45 | +1.69% | | 四维图新 | 9.73 | -21.98 | +1.67% | | 首旅酒店 | 15.29 | 20.18 | +1.66% | | 光环新网 | 15.30 | 120.16 | +1.66% | | 理工导航 | 44.10 | 419.12 | +1.64% | | 英诺特 | 31.35 | 25.82 | +1.62% | | 中文在线 | 28.24 | -64.45 | +1.62% | | 甘李药业 | 73.86 | 48.00 | +1.61% | | 用友网络 | 15.52 | -23.98 | +1.57% | | 福元医药 | 23.95 | 24.67 | +1.57% | | 航天长峰 | 14.29 | -26.84 | +1.56% | | 热景生物 | 183.99 | -73.67 | +1.55% | | 创业黑马 | 31.02 | -62.10 | +1.54% | | 航天软件 | 18.00 | -77.33 | +1.52% | | 王府井 | 14.88 | 295.62 | +1.50% | | 广联达 | 14.31 | 79.92 | +1.49% | | 高能环境 | 6.85 | 18.35 | +1.48% | | 北斗星通 | 30.11 | -53.71 | +1.45% | | 零点有数 | 46.24 | -52.08 | +1.45% | | 东方国信 | 11.25 | -197.67 | +1.44% | | 北摩高科 | 27.02 | 294.15 | +1.43% | | 绿盟科技 | 7.97 | -22.62 | +1.40% | | 博彦科技 | 14.52 | 49.15 | +1.40% | | 中科星图 | 43.47 | 95.92 | +1.35% | | 广厦环能 | 16.52 | 28.74 | +1.35% | | 瑞斯康达 | 9.15 | -30.53 | +1.33% | | 海新能科 | 3.82 | -13.52 | +1.33% | | 海兰信 | 18.84 | 455.26 | +1.29% | | 科锐国际 | 30.71 | 24.59 | +1.29% | | 映翰通 | 57.74 | 29.47 | +1.28% | | 中国医药 | 11.09 | 34.66 | +1.28% | | 嘉和美康 | 31.11 | -12.41 | +1.27% | | 高盟新材 | 10.47 | 35.45 | +1.26% | | 中国卫星 | 37.00 | -3949.19 | +1.23% | | 乐普医疗 | 19.11 | 149.36 | +1.22% | | 超图软件 | 16.75 | -42.69 | +1.21% | | 莱伯泰科 | 36.87 | 68.32 | +1.21% | | 同方股份 | 8.14 | -189.85 | +1.12% | | 国能日新 | 61.41 | 77.65 | +1.10% | | 颖泰生物 | 4.62 | -11.50 | +1.09% | | 铜牛信息 | 49.97 | -57.46 | +1.09% | | 盈新发展 | 1.89 | -14.94 | +1.07% | | 必创科技 | 16.23 | -21.49 | +1.06% | | 龙软科技 | 32.02 | 1000.66 | +1.04% | | 新兴装备 | 34.57 | 167.03 | +0.99% | | 国投中鲁 | 21.54 | 106.13 | +0.98% | | 宝兰德 | 30.30 | -25.17 | +0.97% | | 当升科技 | 56.63 | 62.13 | +0.96% | | 易华录 | 23.09 | -5.91 | +0.96% | | *ST声迅 | 21.00 | -46.76 | +0.96% | | 京东方A | 4.20 | 25.00 | +0.96% | | 石化油服 | 2.16 | 60.93 | +0.93% | | 大豪科技 | 17.29 | 29.18 | +0.93% | | 天宜新材 | 6.59 | -3.06 | +0.92% | | 星昊医药 | 19.94 | 39.22 | +0.91% | | 同有科技 | 17.31 | -24.10 | +0.87% | | 北自科技 | 41.54 | 38.51 | +0.85% | | 科蓝软件 | 19.32 | -17.20 | +0.78% | | 富吉瑞 | 25.83 | -109.69 | +0.78% | | 恒宇信通 | 64.55 | 109.23 | +0.76% | | 淳中科技 | 167.77 | 5211.79 | +0.76% | | 精进电动-UW | 9.33 | -47.67 | +0.76% | | 华如科技 | 24.16 | -10.11 | +0.75% | | 探路者 | 9.53 | 204.33 | +0.74% | | 康比特 | 20.53 | 44.71 | +0.74% | | 银信科技 | 12.36 | -50.13 | +0.73% | | 九州一轨 | 13.80 | 84.68 | +0.73% | | 中国卫通 | 21.38 | 395.20 | +0.71% | | 中科金财 | 36.00 | -134.79 | +0.70% | | 同益中 | 20.50 | 30.79 | +0.69% | | 福田汽车 | 2.94 | 52.52 | +0.68% | | 赛升药业 | 12.43 | 71.20 | +0.65% | | 长久物流 | 9.43 | 153.12 | +0.64% | | 能科科技 | 47.23 | 55.24 | +0.64% | | 云星宇 | 15.76 | 42.94 | +0.64% | | 三一重工 | 21.10 | 23.47 | +0.62% | | 钢研高纳 | 16.33 | 98.12 | +0.62% | | 歌华有线 | 8.21 | -331.77 | +0.61% | | 经纬恒润-W | 129.28 | -51.03 | +0.61% | | 东方中科 | 29.94 | -43.45 | +0.60% | | 中科创达 | 78.25 | 78.05 | +0.60% | | 神州细胞 | 60.33 | -565.32 | +0.60% | | 中航机载 | 12.08 | 75.00 | +0.58% | | 中青旅 | 10.38 | 48.56 | +0.58% | | 春立医疗 | 23.28 | 55.66 | +0.56% | | 华力创通 | 23.53 | -109.17 | +0.56% | | 雷科防务 | 5.50 | -19.51 | +0.55% | | 中牧股份 | 7.42 | 84.34 | +0.54% | | 旋极信息 | 7.65 | -44.35 | +0.53% | | 安泰科技 | 13.44 | 50.58 | +0.52% | | 三联虹普 | 17.44 | 19.27 | +0.52% | | 博汇科技 | 24.33 | -58.85 | +0.50% | | 数码视讯 | 6.10 | 214.72 | +0.49% | | 三峡能源 | 4.30 | 20.88 | +0.47% | | 恒华科技 | 6.62 | -25.13 | +0.46% | | 百普赛斯 | 59.97 | 66.69 | +0.45% | | 启明星辰 | 16.08 | -141.77 | +0.44% | | 华联股份 | 2.35 | -187.90 | +0.43% | | 北方导航 | 14.19 | 85.91 | +0.42% | | 华远控股 | 2.37 | -5.36 | +0.42% | | 数字政通 | 17.22 | -21.99 | +0.41% | | 奥精医疗 | 27.91 | -274.93 | +0.40% | | *ST东易 | 5.14 | -3.16 | +0.39% | | 格灵深瞳 | 18.17 | -22.04 | +0.39% | | 大恒科技 | 13.15 | -230.92 | +0.38% | | 中国通号 | 5.39 | 16.23 | +0.37% | | 科拓生物 | 19.18 | 54.91 | +0.37% | | 康龙化成 | 35.62 | 45.85 | +0.37% | | 天玛智控 | 20.19 | 42.37 | +0.35% | | 国安股份 | 2.97 | -43.88 | +0.34% | | 万邦达 | 5.94 | 139.68 | +0.34% | | 诺思格 | 57.57 | 38.93 | +0.33% | | 大龙地产 | 3.18 | -13.31 | +0.32% | | 东方雨虹 | 12.78 | -112.80 | +0.31% | | 爱美客 | 190.47 | 35.44 | +0.29% | | 中国科传 | 20.76 | 33.98 | +0.29% | | 九强生物 | 13.86 | 17.76 | +0.29% | | 华电科工 | 7.24 | 63.70 | +0.28% | | 奥赛康 | 22.02 | 83.53 | +0.27% | | 际华集团 | 3.89 | -3.98 | +0.26% | | 雪迪龙 | 7.99 | 28.05 | +0.25% | | 交大思诺 | 28.45 | 69.53 | +0.25% | | 安达维尔 | 16.50 | -338.07 | +0.24% | | 爱博医疗 | 76.71 | 37.69 | +0.24% | | 基康技术 | 25.75 | 53.03 | +0.23% | | 碧水源 | 4.50 | 672.21 | +0.22% | | 合众思壮 | 9.30 | -39.67 | +0.22% | | 盛邦安全 | 38.76 | -181.63 | +0.21% | | 元隆雅图 | 20.30 | -23.53 | +0.20% | | 真视通 | 17.11 | -222.58 | +0.18% | | 国检集团 | 6.60 | 28.98 | +0.15% | | 航材股份 | 53.96 | 44.13 | +0.15% | | 嘉事堂 | 13.94 | 40.78 | +0.14% | | 中科三环 | 14.34 | 135.84 | +0.14% | | 华宇软件 | 8.07 | -15.07 | +0.12% | | 中铁工业 | 8.48 | 12.36 | +0.12% | | 航天信息 | 8.50 | -73.00 | +0.12% | | 北京利尔 | 10.03 | 37.43 | +0.10% | | 掌阅科技 | 20.09 | -139.64 | +0.10% | | 新华网 | 20.15 | 50.42 | +0.10% | | 华安鑫创 | 33.88 | -31.56 | +0.06% | | 龙源电力 | 17.00 | 24.48 | +0.06% | | 中岩大地 | 25.16 | 70.60 | +0.04% | | 三维天地 | 35.47 | -15.29 | +0.03% | | 天地科技 | 6.03 | 7.87 | 0.00% | | 北辰实业 | 2.14 | -1.96 | 0.00% | | *ST云网 | 1.92 | -92.22 | 0.00% | | 中国化学 | 7.52 | 7.72 | 0.00% | | 蓝色光标 | 6.89 | -65.55 | 0.00% | | 世纪瑞尔 | 5.73 | 57.17 | 0.00% | | 江河集团 | 7.51 | 13.23 | 0.00% | | 博晖创新 | 5.87 | -129.33 | 0.00% | | 中铁特货 | 4.26 | 34.25 | 0.00% | | 嘉曼服饰 | 22.66 | 20.55 | 0.00% | | 瑞迈特 | 89.60 | 41.31 | 0.00% | | 三一重能 | 28.91 | 22.32 | -0.03% | | 新晨科技 | 21.73 | -80.96 | -0.05% | | 中成股份 | 13.16 | -17.25 | -0.08% | | 华新环保 | 11.37 | 54.46 | -0.09% | | 金科环境 | 21.81 | 40.81 | -0.09% | | 华润双鹤 | 19.04 | 12.71 | -0.10% | | 金自天正 | 17.54 | 70.24 | -0.11% | | 众信旅游 | 8.18 | 107.76 | -0.12% | | 新特电气 | 14.26 | -122.69 | -0.14% | | 中农立华 | 13.80 | 19.79 | -0.14% | | 康斯特 | 20.33 | 35.72 | -0.15% | | 人民网 | 20.13 | 118.31 | -0.15% | | 百纳千成 | 6.65 | -16.34 | -0.15% | | 交控科技 | 26.17 | 43.49 | -0.15% | | 中信出版 | 30.71 | 39.73 | -0.16% | | 掌趣科技 | 5.73 | 782.60 | -0.17% | | 国科恒泰 | 11.36 | 44.61 | -0.18% | | 韩建河山 | 5.54 | -11.37 | -0.18% | | 中关村 | 5.37 | 72.21 | -0.19% | | 京沪高铁 | 5.27 | 20.26 | -0.19% | | 同仁堂 | 35.03 | 33.11 | -0.20% | | *ST观典 | 4.84 | -12.12 | -0.21% | | 正元地信 | 4.66 | -22.16 | -0.21% | | 首钢股份 | 4.64 | 49.06 | -0.22% | | 青矩技术 | 27.48 | 19.93 | -0.22% | | 创新新材 | 4.40 | 21.01 | -0.23% | | 煜邦电力 | 8.29 | 28.83 | -0.24% | | 清新环境 | 4.05 | -13.11 | -0.25% | | 金房能源 | 15.88 | 30.94 | -0.25% | | 光线传媒 | 19.03 | 27.25 | -0.26% | | 北方国际 | 11.28 | 14.75 | -0.27% | | 中亦科技 | 44.56 | 77.15 | -0.27% | | 北京科锐 | 7.18 | 57.23 | -0.28% | | 宇信科技 | 26.20 | 42.18 | -0.30% | | 天坛生物 | 19.53 | 26.53 | -0.31% | | 安迪苏 | 9.58 | 19.22 | -0.31% | | 北陆药业 | 9.49 | 221.85 | -0.32% | | 全聚德 | 12.32 | 220.12 | -0.32% | | 万东医疗 | 18.40 | 104.40 | -0.33% | | 神州高铁 | 2.99 | -17.44 | -0.33% | | 宣亚国际 | 14.66 | -83.03 | -0.34% | | 中国电建 | 5.70 | 8.84 | -0.35% | | 中工国际 | 8.50 | 39.46 | -0.35% | | 鼎汉技术 | 8.42 | 548.50 | -0.36% | | 竞业达 | 21.98 | 135.69 | -0.36% | | 赛科希德 | 27.35 | 29.54 | -0.36% | | 顺鑫农业 | 16.04 | -642.60 | -0.37% | | 豆神教育 | 8.01 | 96.29 | -0.37% | | 安博通 | 97.66 | -45.16 | -0.39% | | 双鹭药业 | 7.46 | 440.65 | -0.40% | | 中国能建 | 2.48 | 12.29 | -0.40% | | 久其软件 | 7.04 | -74.80 | -0.42% | | 京北方 | 22.62 | 63.18 | -0.44% | | 国货航 | 6.75 | 32.61 | -0.44% | | 中国交建 | 8.92 | 6.74 | -0.45% | | 中公高科 | 31.22 | 42.17 | -0.45% | | 诚益通 | 21.92 | 93.29 | -0.45% | | 中科江南 | 23.98 | 368.33 | -0.46% | | 思特奇 | 12.99 | -69.58 | -0.46% | | 双杰电气 | 8.43 | 68.58 | -0.47% | | 谱尼测试 | 8.35 | -12.50 | -0.48% | | 国药股份 | 29.20 | 11.31 | -0.48% | | 石头科技 | 216.95 | 36.66 | -0.48% | | 海油发展 | 3.91 | 10.27 | -0.51% | | 数字认证 | 37.01 | -206.00 | -0.51% | | 国投电力 | 13.44 | 16.07 | -0.52% | | 恒实科技 | 9.35 | -2.80 | -0.53% | | 铁科轨道 | 22.24 | 28.26 | -0.54% | | 石基信息 | 11.10 | -159.47 | -0.54% | | 中国中冶 | 3.44 | 12.52 | -0.58% | | 潜能恒信 | 20.10 | -127.12 | -0.59% | | 空港股份 | 11.54 | -36.32 | -0.60% | | 新锦动力 | 4.94 | -55.08 | -0.60% | | 福石控股 | 4.84 | -25.01 | -0.62% | | 利德曼 | 7.93 | -53.96 | -0.63% | | 飞天诚信 | 18.85 | -143.07 | -0.63% | | 菜百股份 | 14.08 | 14.08 | -0.64% | | 华软科技 | 6.20 | -15.77 | -0.64% | | 华创云信 | 7.60 | 180.73 | -0.65% | | 中国中车 | 7.59 | 14.11 | -0.65% | | 中金公司 | 37.00 | 22.91 | -0.67% | | 科净源 | 26.29 | -21.46 | -0.68% | | 三博脑科 | 61.16 | 116.54 | -0.70% | | 中国出版 | 6.96 | 21.35 | -0.71% | | 长江电力 | 27.50 | 19.68 | -0.72% | | 恒信东方 | 5.40 | -8.98 | -0.74% | | 中国铁建 | 8.00 | 5.17 | -0.74% | | 豪尔赛 | 13.29 | -9.05 | -0.75% | | 合康新能 | 6.63 | 102.33 | -0.75% | | 科美诊断 | 7.95 | 42.65 | -0.75% | | 峰璟股份 | 3.97 | 22.81 | -0.75% | | 慧辰股份 | 82.40 | -125.44 | -0.76% | | 利仁科技 | 26.09 | -6214.92 | -0.76% | | 农发种业 | 6.47 | 128.02 | -0.77% | | 朗姿股份 | 18.10 | 21.99 | -0.77% | | 翠微股份 | 13.84 | -16.97 | -0.79% | | 金一文化 | 3.71 | -1642.06 | -0.80% | | 京能热力 | 11.13 | 39.98 | -0.80% | | 倍杰特 | 9.80 | 84.26 | -0.81% | | 三元股份 | 4.82 | 66.06 | -0.82% | | 燕京啤酒 | 11.99 | 24.13 | -0.83% | | 昭衍新药 | 40.06 | 98.57 | -0.84% | | 康乐卫士 | 16.40 | -14.46 | -0.85% | | 光大银行 | 3.51 | 4.96 | -0.85% | | 五矿发展 | 9.36 | 54.93 | -0.85% | | 中国电信 | 6.89 | 18.43 | -0.86% | | 北京银行 | 5.67 | 4.61 | -0.87% | | ST中迪 | 4.49 | -5.17 | -0.88% | | 万泰生物 | 58.87 | -250.30 | -0.89% | | 挖金客 | 39.60 | 56.58 | -0.90% | | 北新建材 | 25.06 | 12.67 | -0.91% | | 中金黄金 | 18.51 | 20.68 | -0.91% | | 中国石化 | 5.44 | 18.26 | -0.91% | | 利亚德 | 7.46 | -23.92 | -0.93% | | 大北农 | 4.25 | 24.80 | -0.93% | | 中铁装配 | 16.89 | -80.16 | -0.94% | | 中国黄金 | 8.38 | 25.93 | -0.95% | | 锋尚文化 | 29.28 | 159.84 | -0.95% | | 中信金属 | 9.22 | 17.51 | -0.97% | | 佰仁医疗 | 112.06 | 84.56 | -0.97% | | 民生银行 | 4.05 | 5.68 | -0.98% | | 捷成股份 | 6.04 | 120.30 | -0.98% | | 万达电影 | 11.90 | -48.55 | -1.00% | | 华夏银行 | 6.85 | 4.09 | -1.01% | | 国晟科技 | 3.91 | -27.78 | -1.01% | | 中铝国际 | 4.88 | 86.90 | -1.01% | | 中国核电 | 8.77 | 21.07 | -1.02% | | 文投控股 | 2.89 | -16.39 | -1.03% | | 北汽蓝谷 | 8.49 | -7.08 | -1.05% | | 中国中铁 | 5.58 | 5.43 | -1.06% | | 中国联通 | 5.56 | 18.61 | -1.07% | | 三夫户外 | 13.90 | -170.47 | -1.07% | | 引力传媒 | 17.26 | -231.37 | -1.09% | | 北矿科技 | 24.40 | 41.60 | -1.09% | | ST东时 | 3.60 | -2.75 | -1.10% | | 东方园林 | 2.69 | -6.54 | -1.10% | | 中纺标 | 42.75 | 125.56 | -1.11% | | 中国银行 | 5.34 | 7.27 | -1.11% | | 大唐发电 | 3.51 | 10.87 | -1.13% | | 新华保险 | 60.05 | 6.26 | -1.15% | | 正和生态 | 10.82 | -20.61 | -1.19% | | 中国人寿 | 38.77 | 10.00 | -1.20% | | 神州泰岳 | 14.76 | 22.23 | -1.20% | | 工商银行 | 7.37 | 7.23 | -1.21% | | 中水渔业 | 8.18 | -33.86 | -1.21% | | 北京文化 | 4.89 | -9.85 | -1.21% | | 国联股份 | 31.55 | 15.99 | -1.22% | | 北信源 | 6.42 | -52.81 | -1.23% | | 中国神华 | 38.49 | 13.83 | -1.26% | | 东兴证券 | 11.72 | 21.20 | -1.26% | | 中信银行 | 7.51 | 6.01 | -1.31% | | 北京人力 | 19.72 | 9.54 | -1.35% | | 凯文教育 | 5.74 | -130.32 | -1.37% | | 中国银河 | 17.15 | 15.46 | -1.38% | | 奥瑞金 | 5.70 | 12.74 | -1.38% | | 天壕能源 | 5.69 | 53.38 | -1.39% | | 盛达资源 | 20.90 | 38.19 | -1.42% | | 佳华科技 | 45.73 | -30.88 | -1.42% | | 金诚信 | 63.63 | 19.06 | -1.43% | | 汉邦高科 | 8.27 | -36.33 | -1.43% | | 建设银行 | 8.87 | 6.96 | -1.44% | | 航天工程 | 19.69 | 54.04 | -1.45% | | 节能风电 | 3.23 | 19.24 | -1.52% | | 中国建筑 | 5.58 | 4.89 | -1.59% | | 邮储银行 | 6.11 | 8.44 | -1.61% | | 康辰药业 | 57.89 | 170.65 | -1.66% | | 拉卡拉 | 26.41 | 129.23 | -1.68% | | 东土科技 | 27.99 | 400.56 | -1.69% | | 中国铝业 | 7.81 | 10.76 | -1.76% | | 中矿资源 | 43.50 | 84.12 | -1.78% | | 首创环保 | 3.27 | 6.78 | -1.80% | | 京能电力 | 4.30 | 10.38 | -1.83% | | 中国石油 | 8.30 | 9.50 | -1.89% | | 中持股份 | 10.74 | -23.85 | -1.92% | | 曲美家居 | 4.07 | -32.85 | -1.93% | | 农业银行 | 6.82 | 8.35 | -2.01% | | 中国国贸 | 21.88 | 18.26 | -2.02% | | 二六三 | 7.06 | 183.04 | -2.08% | | 华信永道 | 47.87 | 290.50 | -2.11% | | 飞利信 | 6.45 | -54.99 | -2.12% | | 荣联科技 | 10.32 | 275.35 | -2.18% | | 佳讯飞鸿 | 11.21 | 185.82 | -2.18% | | 中国人保 | 7.92 | 7.50 | -2.22% | | 中色股份 | 6.57 | 24.76 | -2.23% | | 百邦科技 | 14.86 | -208.87 | -2.24% | | 中煤能源 | 11.36 | 8.74 | -2.24% | | 中国电影 | 19.46 | -210.01 | -2.31% | | 京能置业 | 5.04 | -9.15 | -2.33% | | 信达证券 | 19.58 | 35.77 | -2.34% | | 金融街 | 3.27 | -0.97 | -2.39% | | 钢研纳克 | 17.32 | 42.74 | -2.59% | | 中国国航 | 7.88 | 185.92 | -2.60% | | 汉仪股份 | 40.80 | 297.88 | -2.60% | | 海博思创 | 204.50 | 54.02 | -2.62% | | 昊华能源 | 7.34 | 16.89 | -2.65% | | 动力源 | 6.36 | -9.69 | -2.75% | | 信达地产 | 4.24 | -2.64 | -2.75% | | 城建发展 | 5.24 | -55.08 | -2.78% | | 值得买 | 40.22 | 99.63 | -2.85% | | 中国高科 | 9.82 | 255.57 | -2.87% | | 天地在线 | 18.54 | -41.86 | -2.88% | | 建工修复 | 13.49 | -22.93 | -2.95% | | 森特股份 | 15.42 | 94.35 | -3.63% | | 电子城 | 6.60 | -4.39 | -3.65% | | 首创证券 | 22.90 | 62.70 | -4.10% | | 渤海股份 | 7.35 | 187.15 | -5.04% | | 指南针 | 163.02 | 335.29 | -5.70% | | 晓程科技 | 25.35 | 100.39 | -5.94% | | *ST东通 | 2.70 | -3.29 | -19.88% |
|