免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊海生科(688366)上海市
上涨家数:221下跌家数:212平均涨幅:-0.02%更新时间：2025-12-15 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天机电 | 16.94 | -87.46 | +10.00% | | 顺灏股份 | 17.27 | 322.90 | +8.28% | | 古鳌科技 | 14.79 | -15.44 | +7.96% | | 彤程新材 | 49.80 | 53.61 | +6.75% | | 复洁科技 | 23.03 | -104.14 | +6.72% | | 罗曼股份 | 79.44 | -293.12 | +5.92% | | 华峰铝业 | 20.29 | 16.26 | +5.68% | | 格尔软件 | 23.75 | 589.26 | +5.51% | | 爱婴室 | 17.31 | 21.63 | +5.48% | | 康达新材 | 13.94 | -49.38 | +5.37% | | 三湘印象 | 5.16 | -157.75 | +5.09% | | 电科数字 | 28.16 | 38.07 | +5.00% | | 超捷股份 | 101.50 | 1005.61 | +4.88% | | 司南导航 | 43.29 | -72.63 | +4.87% | | 环旭电子 | 25.35 | 34.47 | +4.84% | | 鹏欣资源 | 7.49 | 65.17 | +4.17% | | 南侨食品 | 20.06 | 106.49 | +4.15% | | 上海临港 | 11.92 | 19.18 | +3.92% | | 中国太保 | 39.65 | 7.29 | +3.69% | | 汇得科技 | 24.33 | 27.66 | +3.66% | | 招商轮船 | 8.68 | 13.91 | +3.58% | | 上海新阳 | 62.55 | 76.25 | +3.39% | | 合富中国 | 26.11 | -913.94 | +3.37% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 品渥食品 | 32.84 | 132.05 | +3.17% | | 中谷物流 | 10.75 | 10.56 | +3.07% | | 中邮科技 | 53.97 | 12.36 | +3.00% | | 宝钢包装 | 5.29 | 35.30 | +2.92% | | 摩恩电气 | 11.09 | 371.02 | +2.88% | | 会畅通讯 | 19.69 | 234.61 | +2.82% | | 复旦微电 | 64.13 | 110.75 | +2.79% | | 维宏股份 | 35.88 | 44.84 | +2.78% | | 锐奇股份 | 8.79 | -128.93 | +2.69% | | 神开股份 | 12.25 | 93.49 | +2.68% | | 上海瀚讯 | 35.15 | -273.35 | +2.57% | | 广电电气 | 4.03 | 179.94 | +2.54% | | 安诺其 | 4.87 | -104.18 | +2.53% | | 畅联股份 | 10.29 | 33.99 | +2.49% | | 保立佳 | 14.01 | -26.61 | +2.41% | | 威士顿 | 58.78 | 119.66 | +2.40% | | 华培动力 | 21.65 | 334.87 | +2.32% | | 来伊份 | 13.31 | -28.17 | +2.31% | | 星环科技-U | 76.77 | -35.26 | +2.29% | | 思源电气 | 155.57 | 44.20 | +2.28% | | 中远海能 | 11.67 | 19.31 | +2.28% | | 百润股份 | 21.49 | 32.46 | +2.24% | | 益诺思 | 49.36 | 34037.77 | +2.19% | | 翔港科技 | 20.14 | 47.67 | +2.13% | | 昂立教育 | 10.46 | -138.10 | +2.05% | | 耀皮玻璃 | 8.19 | 53.26 | +1.99% | | 妙可蓝多 | 27.00 | 67.34 | +1.96% | | 中银证券 | 14.55 | 36.75 | +1.82% | | 全筑股份 | 2.96 | -23.52 | +1.72% | | 南模生物 | 41.44 | 66.68 | +1.67% | | 亚通股份 | 7.38 | -180.45 | +1.65% | | 阿莱德 | 32.85 | 56.01 | +1.64% | | 国泰海通 | 20.66 | 14.24 | +1.62% | | 海融科技 | 23.80 | 384.48 | +1.54% | | 氯碱化工 | 11.92 | 17.37 | +1.53% | | 美凯龙 | 2.66 | -2.73 | +1.53% | | 上海合晶 | 21.96 | 99.61 | +1.53% | | 宝立食品 | 14.36 | 22.83 | +1.48% | | 海欣股份 | 6.99 | 54.00 | +1.45% | | 上海物贸 | 10.65 | 215.75 | +1.43% | | 飞凯材料 | 22.88 | 39.12 | +1.42% | | 普元信息 | 24.45 | 73.10 | +1.41% | | 开能健康 | 7.20 | 46.46 | +1.41% | | 光明乳业 | 8.15 | 16.21 | +1.37% | | *ST太和 | 10.92 | -3.25 | +1.30% | | 康鹏科技 | 8.74 | -125.62 | +1.27% | | 艾力斯 | 100.36 | 22.78 | +1.23% | | 天洋新材 | 7.53 | -16.75 | +1.21% | | 密尔克卫 | 53.37 | 14.07 | +1.19% | | 联明股份 | 12.78 | 43.94 | +1.19% | | 柏楚电子 | 134.99 | 36.73 | +1.17% | | 瑞晨环保 | 25.65 | -63.57 | +1.14% | | 金枫酒业 | 5.33 | 138.02 | +1.14% | | 兰生股份 | 10.67 | 27.48 | +1.14% | | 读客文化 | 9.84 | 639.24 | +1.13% | | 欧普照明 | 17.90 | 15.51 | +1.13% | | 浦东建设 | 8.13 | 21.15 | +1.12% | | 申联生物 | 9.05 | -122.50 | +1.12% | | 科大智能 | 10.90 | 76.17 | +1.11% | | 协鑫集成 | 2.78 | -28.60 | +1.09% | | 华平股份 | 4.72 | -42.37 | +1.07% | | 健麾信息 | 19.70 | 300.32 | +1.03% | | 中路股份 | 9.89 | -76.43 | +1.02% | | 科华生物 | 6.05 | -4.14 | +1.00% | | 元祖股份 | 13.25 | 25.15 | +0.99% | | 尤安设计 | 25.63 | -22.79 | +0.99% | | 透景生命 | 18.60 | 189.96 | +0.98% | | 凯赛生物 | 47.97 | 58.20 | +0.97% | | 中曼石油 | 22.26 | 20.15 | +0.95% | | 华峰超纤 | 6.37 | 263.75 | +0.95% | | 欧普泰 | 11.72 | -38.39 | +0.95% | | 东方创业 | 7.51 | 31.42 | +0.94% | | 徐家汇 | 8.64 | 874.04 | +0.93% | | 巴比食品 | 27.45 | 23.20 | +0.92% | | 唯赛勃 | 13.54 | 65.71 | +0.89% | | 联影医疗 | 129.78 | 62.51 | +0.89% | | 水星家纺 | 20.36 | 13.73 | +0.89% | | 锦江航运 | 11.33 | 9.87 | +0.89% | | 博迅生物 | 23.82 | 63.80 | +0.89% | | 晨光股份 | 27.69 | 19.28 | +0.87% | | 龙头股份 | 9.29 | 124.80 | +0.87% | | 上海雅仕 | 10.92 | 76.10 | +0.83% | | 康德莱 | 8.53 | 15.28 | +0.83% | | 优宁维 | 29.36 | -133.85 | +0.82% | | 松芝股份 | 8.59 | 26.01 | +0.82% | | 华谊集团 | 7.43 | 25.58 | +0.81% | | 新世界 | 7.46 | 69.86 | +0.81% | | 中远海发 | 2.49 | 19.38 | +0.81% | | 之江生物 | 20.28 | -27.09 | +0.80% | | 雪榕生物 | 6.44 | -8.00 | +0.78% | | 爱建集团 | 5.27 | -14.20 | +0.76% | | 东方证券 | 10.67 | 17.57 | +0.76% | | 大名城 | 4.03 | -4.05 | +0.75% | | 紫燕食品 | 17.48 | 37.72 | +0.75% | | 上海能源 | 12.12 | 25.39 | +0.75% | | 锦江酒店 | 24.28 | 46.95 | +0.75% | | 华丽家族 | 2.75 | -70.88 | +0.73% | | 上海银行 | 9.80 | 5.79 | +0.72% | | 创力集团 | 5.66 | 22.96 | +0.71% | | 益民集团 | 4.25 | 239.51 | +0.71% | | 紫江企业 | 7.24 | 8.81 | +0.70% | | 冠龙节能 | 18.84 | 39.35 | +0.69% | | 小方制药 | 28.70 | 21.58 | +0.67% | | 天宸股份 | 6.08 | 67.20 | +0.66% | | 汇纳科技 | 38.26 | -220.01 | +0.66% | | 美农生物 | 17.10 | 40.88 | +0.65% | | 上海建科 | 17.10 | 18.96 | +0.65% | | 光明地产 | 3.15 | -5.55 | +0.64% | | 岱美股份 | 7.88 | 27.14 | +0.64% | | 锦和商管 | 6.40 | 48.03 | +0.63% | | 光明肉业 | 6.41 | 2206.28 | +0.63% | | 动力新科 | 6.42 | -8.21 | +0.63% | | 申通地铁 | 8.27 | 110.72 | +0.61% | | 纳尔股份 | 12.15 | 25.48 | +0.58% | | 龙韵股份 | 15.79 | -24.83 | +0.57% | | 金龙鱼 | 28.79 | 40.87 | +0.56% | | 睿昂基因 | 25.30 | -52.12 | +0.56% | | 晋拓股份 | 20.14 | 87.05 | +0.55% | | *ST凯鑫 | 31.16 | 89.61 | +0.55% | | 爱旭股份 | 13.21 | -9.26 | +0.53% | | 开创国际 | 11.59 | 26.51 | +0.52% | | 东风科技 | 11.61 | 128.16 | +0.52% | | 君实生物-U | 36.77 | -39.74 | +0.52% | | 老凤祥 | 44.52 | 14.45 | +0.52% | | 皓元医药 | 73.86 | 53.12 | +0.49% | | 荣泰健康 | 23.08 | 29.29 | +0.48% | | 翔丰华 | 29.68 | 269.83 | +0.47% | | 霍普股份 | 35.22 | -26.06 | +0.46% | | ST华铭 | 11.27 | 53.55 | +0.45% | | 申达股份 | 4.54 | 70.22 | +0.44% | | 上海三毛 | 13.71 | 158.70 | +0.44% | | 永利股份 | 4.76 | 17.26 | +0.42% | | 麦加芯彩 | 45.41 | 20.76 | +0.42% | | 赛伦生物 | 21.94 | 52.12 | +0.41% | | 东来技术 | 19.64 | 26.77 | +0.41% | | 国投资本 | 7.53 | 13.89 | +0.40% | | 辰光医疗 | 15.06 | -20.09 | +0.40% | | 东富龙 | 15.34 | 67.94 | +0.39% | | 上海沿浦 | 38.35 | 52.20 | +0.39% | | 中国东航 | 5.15 | -57.31 | +0.39% | | 西上海 | 18.47 | -170.73 | +0.38% | | 上实发展 | 5.45 | -16.17 | +0.37% | | 市北高新 | 5.49 | -174.61 | +0.37% | | 仁度生物 | 44.44 | -325.56 | +0.36% | | 汇通能源 | 28.03 | 251.67 | +0.36% | | 建元信托 | 2.89 | 449.97 | +0.35% | | 浦发银行 | 11.65 | 7.94 | +0.34% | | 百联股份 | 8.93 | 65.63 | +0.34% | | 嘉麟杰 | 3.00 | 45.72 | +0.33% | | 神奇制药 | 6.22 | 53.29 | +0.32% | | 中远海科 | 15.65 | -5381.50 | +0.32% | | 威派格 | 6.27 | -27.59 | +0.32% | | 维科精密 | 28.60 | 79.21 | +0.32% | | 阿拉丁 | 12.97 | 51.38 | +0.31% | | 姚记科技 | 23.22 | 19.20 | +0.30% | | 浦东金桥 | 10.16 | 12.01 | +0.30% | | 德必集团 | 18.25 | 125.71 | +0.27% | | 上海汽配 | 15.03 | 26.71 | +0.27% | | 中化国际 | 3.85 | -3.78 | +0.26% | | 微电生理 | 23.43 | 210.97 | +0.26% | | 实朴检测 | 43.11 | -76.25 | +0.26% | | 上海港湾 | 52.13 | 202.87 | +0.25% | | 派能科技 | 57.44 | 273.19 | +0.24% | | *ST国化 | 8.32 | -10.25 | +0.24% | | 上海九百 | 8.52 | 79.74 | +0.24% | | 城投控股 | 4.29 | 14.41 | +0.23% | | 天玑科技 | 13.18 | -47.89 | +0.23% | | 丛麟科技 | 23.32 | 105.15 | +0.21% | | 外服控股 | 5.04 | 10.41 | +0.20% | | 真兰仪表 | 15.31 | 18.52 | +0.20% | | 惠柏新材 | 31.06 | 38.87 | +0.19% | | 中国海诚 | 10.36 | 13.53 | +0.19% | | 华贸物流 | 5.85 | 20.52 | +0.17% | | ST复华 | 5.97 | -34.08 | +0.17% | | 移为通信 | 12.12 | 64.60 | +0.17% | | 华依科技 | 30.77 | -55.94 | +0.16% | | 普利特 | 12.44 | 53.83 | +0.16% | | 地素时尚 | 12.61 | 22.95 | +0.16% | | 隧道股份 | 6.35 | 7.83 | +0.16% | | 海优新材 | 38.57 | -6.26 | +0.16% | | 第一医药 | 12.90 | 41.70 | +0.16% | | 福然德 | 12.92 | 17.79 | +0.16% | | 和元生物 | 6.78 | -14.96 | +0.15% | | 海立股份 | 21.14 | 342.77 | +0.14% | | 交通银行 | 7.36 | 6.85 | +0.14% | | 长江投资 | 8.03 | -47.68 | +0.12% | | 光大证券 | 17.59 | 21.65 | +0.11% | | 克来机电 | 19.20 | 114.28 | +0.10% | | 安硕信息 | 41.14 | 245.50 | +0.07% | | 晶华新材 | 28.61 | 129.20 | +0.07% | | 至纯科技 | 29.57 | -133.91 | +0.07% | | 飞科电器 | 33.20 | 32.11 | +0.06% | | 三友医疗 | 18.00 | 92.52 | +0.06% | | 上海医药 | 18.06 | 11.86 | +0.06% | | 心脉医疗 | 91.40 | 29.82 | +0.05% | | 友车科技 | 18.40 | 63.80 | +0.05% | | 思特威-W | 92.45 | 45.36 | +0.04% | | 上港集团 | 5.51 | 8.90 | 0.00% | | 上海建工 | 2.67 | 11.70 | 0.00% | | 华鑫股份 | 15.25 | 28.53 | 0.00% | | 大众公用 | 6.92 | 35.07 | 0.00% | | 交运股份 | 5.60 | -29.56 | 0.00% | | 上海石化 | 2.66 | -187.49 | 0.00% | | 国网英大 | 6.01 | 14.60 | 0.00% | | 美邦服饰 | 1.93 | -15.34 | 0.00% | | 新通联 | 9.58 | 36.52 | 0.00% | | 德邦股份 | 13.79 | 210.85 | 0.00% | | 上海艾录 | 8.02 | -59.72 | 0.00% | | 凯淳股份 | 29.50 | 259.82 | 0.00% | | 兰卫医学 | 9.43 | -54.33 | 0.00% | | 天承科技 | 75.98 | 122.24 | 0.00% | | 大智慧 | 13.08 | -876.75 | -0.08% | | 日播时尚 | 25.00 | -79.28 | -0.08% | | 国药现代 | 10.24 | 14.76 | -0.10% | | 博隆技术 | 78.20 | 13.92 | -0.10% | | 爱普股份 | 9.77 | 20.54 | -0.10% | | 风语筑 | 9.21 | 159.34 | -0.11% | | 澳华内镜 | 47.03 | -87.50 | -0.13% | | 分众传媒 | 7.15 | 19.02 | -0.14% | | 中国核建 | 12.99 | 22.82 | -0.15% | | 延华智能 | 6.43 | -857.90 | -0.16% | | 盛剑科技 | 23.88 | 59.64 | -0.17% | | 东航物流 | 17.09 | 10.35 | -0.18% | | 钜泉科技 | 28.20 | 48.74 | -0.18% | | ST凯利 | 5.49 | -43.55 | -0.18% | | 大众交通 | 5.45 | 149.59 | -0.18% | | 璞泰来 | 26.17 | 33.84 | -0.19% | | 宣泰医药 | 9.98 | 45.89 | -0.20% | | 保隆科技 | 34.77 | 29.48 | -0.20% | | 永茂泰 | 12.86 | 82.01 | -0.23% | | 复旦张江 | 8.40 | -138.93 | -0.24% | | 正帆科技 | 29.30 | 32.23 | -0.24% | | 新致软件 | 17.96 | 663.19 | -0.28% | | 新朋股份 | 6.68 | 34.54 | -0.30% | | 外高桥 | 9.96 | 19.93 | -0.30% | | ST宏达 | 3.17 | -43.33 | -0.31% | | 泰坦科技 | 21.61 | 247.58 | -0.32% | | 润达医疗 | 14.87 | -56.87 | -0.34% | | 中船科技 | 11.69 | -14.44 | -0.34% | | 唯万密封 | 31.59 | 52.22 | -0.35% | | 光大嘉宝 | 2.87 | -2.82 | -0.35% | | 东方财富 | 22.94 | 28.62 | -0.35% | | 新黄浦 | 5.55 | 22.97 | -0.36% | | 卫宁健康 | 8.06 | -57.93 | -0.37% | | 和辉光电-U | 2.68 | -17.41 | -0.37% | | 沪硅产业 | 21.00 | -62.97 | -0.38% | | 毓恬冠佳 | 46.91 | 25.63 | -0.38% | | 海顺新材 | 15.10 | 67.13 | -0.40% | | 网宿科技 | 10.05 | 28.69 | -0.40% | | 开开实业 | 14.44 | 285.97 | -0.41% | | 泛微网络 | 49.30 | 59.28 | -0.42% | | 安科瑞 | 23.03 | 28.37 | -0.43% | | 中国船舶 | 34.06 | 37.98 | -0.44% | | 春秋航空 | 52.18 | 25.47 | -0.44% | | 宏力达 | 37.13 | 23.76 | -0.46% | | 龙旗科技 | 43.52 | 35.44 | -0.46% | | 首华燃气 | 15.18 | -6.90 | -0.46% | | 海得控制 | 12.82 | -41.32 | -0.47% | | 中颖电子 | 29.26 | 98.69 | -0.48% | | 卓然股份 | 12.49 | 24.27 | -0.48% | | 上海凯宝 | 6.22 | 18.83 | -0.48% | | 上海洗霸 | 71.17 | 109.54 | -0.49% | | 新炬网络 | 28.43 | 691.22 | -0.49% | | 中视传媒 | 16.20 | -83.19 | -0.49% | | 巴兰仕 | 38.68 | -- | -0.51% | | 国脉文化 | 12.62 | 467.32 | -0.55% | | 科博达 | 72.90 | 34.53 | -0.56% | | 华测导航 | 31.60 | 36.21 | -0.57% | | 铁大科技 | 13.52 | 27.96 | -0.59% | | 宝信软件 | 20.05 | 40.17 | -0.59% | | 良信股份 | 9.92 | 36.45 | -0.60% | | 绿地控股 | 1.65 | -1.03 | -0.60% | | 宏英智能 | 28.11 | 70.35 | -0.64% | | 海利生物 | 6.21 | 23.76 | -0.64% | | 盟科药业-U | 6.15 | -11.76 | -0.65% | | 悦心健康 | 4.52 | -37.46 | -0.66% | | 创远信科 | 31.59 | 310.18 | -0.66% | | 泰胜风能 | 8.96 | 33.60 | -0.67% | | 上海机场 | 30.81 | 32.40 | -0.68% | | 奕瑞科技 | 99.81 | 38.68 | -0.69% | | 豪威集团 | 125.65 | 36.55 | -0.69% | | 建发致新 | 31.61 | 44.44 | -0.69% | | 众辰科技 | 41.05 | 31.50 | -0.70% | | 雅运股份 | 20.44 | 68.26 | -0.73% | | 中华企业 | 2.71 | 29.15 | -0.73% | | 优刻得-W | 24.30 | -69.66 | -0.74% | | 阿为特 | 39.06 | 288.39 | -0.74% | | 陆家嘴 | 8.06 | 26.78 | -0.74% | | 上海电力 | 20.13 | 21.54 | -0.74% | | 上海环境 | 7.97 | 17.91 | -0.75% | | 矩子科技 | 18.49 | 60.29 | -0.75% | | 丽人丽妆 | 11.81 | -142.90 | -0.76% | | 万达信息 | 6.44 | -17.36 | -0.77% | | 金桥信息 | 15.40 | -116.49 | -0.77% | | 艾融软件 | 46.16 | 129.36 | -0.77% | | 华荣股份 | 19.17 | 14.69 | -0.78% | | 康希通信 | 12.43 | -72.49 | -0.80% | | 国缆检测 | 59.32 | 53.01 | -0.80% | | 安乃达 | 37.05 | 35.63 | -0.80% | | 奥浦迈 | 52.92 | 139.29 | -0.81% | | 英方软件 | 49.10 | -352.61 | -0.81% | | 吉祥航空 | 13.43 | 40.03 | -0.81% | | 振华重工 | 4.88 | 41.17 | -0.81% | | 复星医药 | 28.05 | 22.82 | -0.81% | | 锦江在线 | 14.61 | 64.93 | -0.81% | | 宝钢股份 | 7.13 | 16.45 | -0.83% | | 中微公司 | 277.19 | 90.69 | -0.84% | | 恒为科技 | 26.94 | -694.83 | -0.85% | | 索辰科技 | 89.64 | 220.99 | -0.87% | | 金安国纪 | 15.84 | 104.31 | -0.88% | | 威贸电子 | 24.87 | 41.97 | -0.88% | | 上海家化 | 22.55 | -25.67 | -0.88% | | 力盛体育 | 14.65 | -77.59 | -0.88% | | 上海贝岭 | 31.54 | 61.90 | -0.91% | | 道生天合 | 20.49 | 64.19 | -0.97% | | 友升股份 | 56.16 | 21.51 | -0.97% | | 豫园股份 | 5.05 | -12.92 | -0.98% | | 儒竞科技 | 83.98 | 51.59 | -0.99% | | 雅创电子 | 41.98 | 59.09 | -0.99% | | 上海凤凰 | 13.79 | -97.30 | -1.01% | | 华建集团 | 19.40 | 63.20 | -1.02% | | 上海莱士 | 6.37 | 23.15 | -1.09% | | 晶晨股份 | 86.39 | 39.30 | -1.09% | | 开山股份 | 14.13 | 34.73 | -1.12% | | 旗天科技 | 10.98 | -32.58 | -1.17% | | 天永智能 | 27.83 | -20.29 | -1.17% | | 南芯科技 | 39.58 | 74.80 | -1.17% | | 上海机电 | 27.59 | 30.88 | -1.18% | | 起帆电缆 | 17.54 | 48.69 | -1.18% | | 博通集成 | 36.66 | 295.71 | -1.19% | | 同济科技 | 15.80 | 37.38 | -1.19% | | 上海谊众 | 45.07 | 405.68 | -1.23% | | *ST创兴 | 4.00 | -9.39 | -1.23% | | 泓博医药 | 30.32 | 115.67 | -1.24% | | 新华传媒 | 6.35 | 153.35 | -1.24% | | 汉钟精机 | 23.45 | 23.53 | -1.30% | | *ST金泰 | 5.23 | 89.50 | -1.32% | | 张江高科 | 40.15 | 57.15 | -1.33% | | 上汽集团 | 15.51 | 62.34 | -1.34% | | 行动教育 | 40.52 | 16.73 | -1.39% | | *ST威尔 | 20.99 | 16.78 | -1.41% | | 新时达 | 15.18 | -41.70 | -1.43% | | 岩山科技 | 6.74 | 221.34 | -1.46% | | 天海防务 | 8.08 | 47.58 | -1.46% | | 华岭股份 | 21.37 | -202.28 | -1.48% | | 柘中股份 | 18.97 | 14.62 | -1.51% | | 鼎捷数智 | 41.45 | 71.76 | -1.52% | | 上海亚虹 | 22.16 | 473.38 | -1.55% | | 上海钢联 | 24.30 | 38.39 | -1.62% | | 中洲特材 | 23.01 | 137.92 | -1.62% | | 美迪西 | 58.89 | -34.12 | -1.67% | | 移远通信 | 91.15 | 24.71 | -1.68% | | 华勤技术 | 93.89 | 23.99 | -1.69% | | 数据港 | 30.71 | 150.12 | -1.70% | | 新相微 | 19.43 | 677.10 | -1.72% | | 徕木股份 | 10.19 | 269.89 | -1.74% | | 艾为电子 | 73.47 | 48.56 | -1.75% | | 城地香江 | 14.43 | -35.33 | -1.77% | | 先导基电 | 16.36 | 96.43 | -1.80% | | 开勒股份 | 61.35 | 2012.58 | -1.82% | | 上纬新材 | 105.57 | 505.84 | -1.85% | | 安路科技 | 26.47 | -44.50 | -1.85% | | 润欣科技 | 19.04 | 215.38 | -1.86% | | 北特科技 | 41.74 | 136.79 | -1.86% | | 泰凌微 | 44.31 | 61.72 | -1.86% | | 灿瑞科技 | 31.59 | -54.36 | -1.86% | | 先惠技术 | 58.58 | 30.83 | -1.88% | | 富瀚微 | 45.71 | 69.01 | -1.89% | | 上海电气 | 8.68 | 161.39 | -1.92% | | 毕得医药 | 66.19 | 39.24 | -1.93% | | 网达软件 | 19.55 | 917.55 | -1.96% | | 步科股份 | 101.51 | 151.04 | -1.97% | | 科泰电源 | 30.30 | 201.41 | -1.97% | | 鸣志电器 | 65.67 | 341.82 | -1.99% | | 沪农商行 | 9.15 | 7.13 | -2.03% | | 飞乐音响 | 7.98 | 402.99 | -2.09% | | 上工申贝 | 11.60 | -41.79 | -2.11% | | 骄成超声 | 111.16 | 80.68 | -2.11% | | 华域汽车 | 19.54 | 8.92 | -2.30% | | 交大昂立 | 7.04 | 213.79 | -2.36% | | 上海电影 | 28.60 | 105.02 | -2.39% | | 肇民科技 | 37.48 | 63.10 | -2.40% | | 汉得信息 | 18.05 | 93.26 | -2.43% | | 云赛智联 | 17.98 | 129.92 | -2.44% | | 东方明珠 | 9.52 | 65.11 | -2.46% | | *ST艾艾 | 15.42 | -1451.88 | -2.47% | | 云汉芯城 | 161.90 | 92.30 | -2.47% | | 能辉科技 | 30.38 | 200.90 | -2.50% | | 昊海生科 | 44.65 | 27.03 | -2.51% | | 申能股份 | 7.95 | 9.78 | -2.57% | | 凯众股份 | 13.39 | 41.14 | -2.69% | | 普蕊斯 | 45.96 | 29.87 | -2.69% | | 霍莱沃 | 52.00 | 476.09 | -2.71% | | 澜起科技 | 116.97 | 64.84 | -2.85% | | 聚辰股份 | 126.10 | 50.05 | -3.00% | | 盛美上海 | 172.11 | 49.75 | -3.09% | | 安集科技 | 206.32 | 46.41 | -3.11% | | 上海沪工 | 29.87 | -260.86 | -3.21% | | 南亚新材 | 62.79 | 96.91 | -3.22% | | 伟测科技 | 99.58 | 55.25 | -3.23% | | 芯导科技 | 65.51 | 75.06 | -3.26% | | 迈威生物-U | 39.44 | -16.63 | -3.33% | | 恒玄科技 | 220.81 | 55.35 | -3.42% | | 方正科技 | 11.99 | 140.76 | -3.69% | | 海希通讯 | 26.94 | 69.33 | -3.75% | | 宏和科技 | 33.17 | 189.63 | -3.86% | | 剑桥科技 | 114.79 | 147.61 | -3.86% | | 合合信息 | 213.38 | 67.11 | -3.88% | | 电气风电 | 16.47 | -21.12 | -3.91% | | 普冉股份 | 122.10 | 142.66 | -3.92% | | 三生国健 | 61.78 | 43.78 | -4.16% | | 概伦电子 | 34.08 | 4656.97 | -4.22% | | 菲林格尔 | 32.59 | -243.69 | -4.34% | | 乐鑫科技 | 162.07 | 58.26 | -4.51% | | 晶丰明源 | 110.75 | 219.84 | -4.54% | | 东芯股份 | 112.02 | -270.74 | -4.74% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 翱捷科技-U | 87.33 | -60.09 | -5.30% | | 灿芯股份 | 111.64 | -116.07 | -5.39% | | 益方生物-U | 29.51 | -146.77 | -5.57% | | 永冠新材 | 18.99 | 24.55 | -5.85% | | 芯原股份 | 134.30 | -128.00 | -9.89% |
|