免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊海生科(688366)上海市
上涨家数:237下跌家数:184平均涨幅:+0.44%更新时间：2025-08-20 14:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯原股份 | 152.74 | -130.73 | +20.00% | | 艾为电子 | 95.14 | 69.33 | +16.88% | | 丛麟科技 | 30.47 | 57.46 | +12.48% | | 南芯科技 | 51.66 | 81.50 | +12.40% | | 华丽家族 | 3.59 | -120.16 | +10.12% | | 上海亚虹 | 22.39 | 130.95 | +10.02% | | 汉钟精机 | 26.24 | 16.83 | +10.02% | | 上汽集团 | 19.80 | 116.00 | +10.00% | | 飞乐音响 | 7.08 | 606.05 | +9.94% | | 翱捷科技-U | 105.18 | -63.77 | +8.92% | | 毓恬冠佳 | 56.00 | 35.15 | +6.95% | | 上海新阳 | 55.03 | 82.91 | +6.88% | | 品渥食品 | 37.17 | 213.79 | +6.63% | | 透景生命 | 24.59 | 101.21 | +6.50% | | 永冠新材 | 17.23 | 26.32 | +6.42% | | 伟测科技 | 72.19 | 69.62 | +5.76% | | 上海家化 | 23.15 | -17.84 | +5.76% | | 乐鑫科技 | 179.97 | 74.39 | +5.69% | | 灿芯股份 | 81.88 | -480.24 | +5.52% | | 天洋新材 | 7.89 | -15.47 | +5.34% | | 新通联 | 10.94 | 43.60 | +5.29% | | *ST金泰 | 4.49 | 62.95 | +5.15% | | 上海机电 | 31.80 | 35.02 | +5.05% | | *ST岩石 | 6.52 | -10.05 | +4.99% | | 雪榕生物 | 6.87 | -6.68 | +4.89% | | 华岭股份 | 28.67 | -258.23 | +4.83% | | 上海物贸 | 12.93 | 123.05 | +4.70% | | 龙旗科技 | 45.07 | 40.13 | +4.38% | | 华域汽车 | 18.81 | 8.85 | +4.27% | | 菲林格尔 | 22.85 | -208.38 | +4.24% | | *ST威尔 | 14.96 | -120.77 | +4.18% | | 润欣科技 | 23.00 | 319.43 | +4.12% | | 晶晨股份 | 82.81 | 36.46 | +4.08% | | 福然德 | 15.81 | 23.55 | +3.94% | | 上海合晶 | 26.20 | 143.23 | +3.93% | | 上海沿浦 | 40.17 | 55.38 | +3.83% | | 恒玄科技 | 269.79 | 72.87 | +3.77% | | 实朴检测 | 27.05 | -56.33 | +3.68% | | 上海三毛 | 13.82 | 162.56 | +3.68% | | 华勤技术 | 89.68 | 28.80 | +3.66% | | 博隆技术 | 92.39 | 19.81 | +3.58% | | 雅运股份 | 19.73 | 63.45 | +3.46% | | *ST沪科 | 4.29 | -243.41 | +3.37% | | 上海汽配 | 16.68 | 29.80 | +3.09% | | 安集科技 | 153.15 | 43.19 | +3.01% | | 心脉医疗 | 120.20 | 33.11 | +2.98% | | 中化国际 | 4.17 | -5.08 | +2.96% | | 金枫酒业 | 5.98 | 674.78 | +2.93% | | 中微公司 | 197.19 | 73.51 | +2.91% | | 百润股份 | 25.83 | 37.08 | +2.91% | | 松芝股份 | 9.48 | 35.20 | +2.82% | | 联明股份 | 13.82 | 58.77 | +2.75% | | 岱美股份 | 6.08 | 16.01 | +2.70% | | 宏和科技 | 36.74 | 523.47 | +2.63% | | 环旭电子 | 18.88 | 27.53 | +2.44% | | 豪威集团 | 128.75 | 42.76 | +2.40% | | 科泰电源 | 48.38 | 387.32 | +2.39% | | 分众传媒 | 8.16 | 22.45 | +2.38% | | 盛美上海 | 117.49 | 36.88 | +2.18% | | 东风科技 | 14.09 | 75.50 | +2.18% | | 申通地铁 | 9.04 | 91.07 | +2.15% | | 妙可蓝多 | 28.17 | 91.48 | +2.07% | | 来伊份 | 13.96 | -37.61 | +2.05% | | ST华铭 | 10.97 | 585.85 | +1.95% | | 彤程新材 | 35.33 | 39.74 | +1.90% | | 澜起科技 | 91.28 | 61.00 | +1.88% | | 泰凌微 | 51.62 | 90.36 | +1.85% | | 霍普股份 | 48.07 | -24.31 | +1.84% | | 思特威-W | 101.81 | 71.75 | +1.82% | | 行动教育 | 38.49 | 17.40 | +1.77% | | 剑桥科技 | 65.97 | 102.70 | +1.76% | | 中国东航 | 4.14 | -20.89 | +1.72% | | 皓元医药 | 56.20 | 48.22 | +1.70% | | 永利股份 | 5.39 | 19.78 | +1.70% | | 鹏欣资源 | 4.91 | -634.98 | +1.66% | | ST宏达 | 3.19 | -33.97 | +1.59% | | 上海凤凰 | 13.48 | -50.77 | +1.58% | | 协鑫集成 | 2.61 | -99.14 | +1.56% | | 瑞晨环保 | 29.69 | -61.26 | +1.50% | | 万业企业 | 14.89 | 133.65 | +1.50% | | 欧普泰 | 15.70 | -60.07 | +1.49% | | 欧普照明 | 18.65 | 15.03 | +1.47% | | *ST艾艾 | 15.23 | -426.31 | +1.47% | | 康希通信 | 13.93 | -71.88 | +1.46% | | 氯碱化工 | 10.48 | 15.01 | +1.45% | | 海融科技 | 27.29 | 41.85 | +1.45% | | 中谷物流 | 10.55 | 11.11 | +1.44% | | 灿瑞科技 | 36.19 | -67.47 | +1.43% | | 开山股份 | 14.28 | 43.40 | +1.42% | | 思源电气 | 84.38 | 30.80 | +1.42% | | 耀皮玻璃 | 6.45 | 41.10 | +1.42% | | 上海石化 | 2.89 | 213.66 | +1.40% | | 锦江酒店 | 22.99 | 32.41 | +1.37% | | 旗天科技 | 13.35 | -42.77 | +1.37% | | 概伦电子 | 34.93 | -262.10 | +1.36% | | 悦心健康 | 4.81 | -31.06 | +1.26% | | 中国太保 | 39.56 | 8.89 | +1.25% | | 中银证券 | 17.05 | 48.11 | +1.19% | | 光明乳业 | 8.77 | 17.50 | +1.15% | | 金龙鱼 | 32.57 | 55.87 | +1.15% | | 徐家汇 | 8.82 | -16654.79 | +1.15% | | 徕木股份 | 9.78 | 62.18 | +1.14% | | 云赛智联 | 23.26 | 171.81 | +1.13% | | 宝信软件 | 25.23 | 34.31 | +1.12% | | 锦和商管 | 6.31 | 53.70 | +1.12% | | 中颖电子 | 27.52 | 79.27 | +1.10% | | 岩山科技 | 6.44 | -2563.15 | +1.10% | | 新世界 | 7.61 | 80.36 | +1.06% | | 豫园股份 | 5.87 | -7271.46 | +1.03% | | 安科瑞 | 23.54 | 33.40 | +1.03% | | 美凯龙 | 2.97 | -4.14 | +1.02% | | 德邦股份 | 16.89 | 29.71 | +1.02% | | 元祖股份 | 12.93 | 13.37 | +1.02% | | 美邦服饰 | 1.99 | -19.45 | +1.02% | | 安路科技 | 30.23 | -57.74 | +1.00% | | 紫燕食品 | 22.29 | 29.95 | +1.00% | | 西上海 | 20.35 | 893.98 | +0.99% | | 巴比食品 | 21.61 | 18.88 | +0.98% | | 宝钢包装 | 5.21 | 38.23 | +0.97% | | 维科精密 | 30.29 | 88.17 | +0.97% | | 华测导航 | 36.96 | 43.86 | +0.93% | | 博通集成 | 38.28 | -609.45 | +0.92% | | 维宏股份 | 32.03 | 41.69 | +0.91% | | 上海瀚讯 | 26.54 | -165.64 | +0.91% | | 上海机场 | 32.16 | 38.71 | +0.91% | | 聚辰股份 | 78.26 | 36.54 | +0.90% | | 移为通信 | 13.71 | 69.34 | +0.88% | | 科博达 | 55.30 | 29.42 | +0.82% | | 兰生股份 | 11.19 | 28.63 | +0.81% | | 上海贝岭 | 36.24 | 64.71 | +0.81% | | 普冉股份 | 72.87 | 41.34 | +0.80% | | 同济科技 | 10.06 | 15.01 | +0.80% | | 开创国际 | 11.43 | 41.40 | +0.79% | | 紫江企业 | 6.44 | 11.90 | +0.78% | | 航天机电 | 7.86 | -325.56 | +0.77% | | 老凤祥 | 47.63 | 14.15 | +0.74% | | 风语筑 | 10.95 | -81.25 | +0.74% | | 国投资本 | 8.29 | 17.53 | +0.73% | | 申达股份 | 4.28 | 362.48 | +0.71% | | *ST创兴 | 4.54 | -9.60 | +0.67% | | 亚士创能 | 6.10 | -7.69 | +0.66% | | 招商轮船 | 6.14 | 10.78 | +0.66% | | 阿拉丁 | 15.46 | 48.58 | +0.65% | | 晨光股份 | 31.28 | 21.59 | +0.64% | | 城投控股 | 4.72 | 43.54 | +0.64% | | 吉祥航空 | 12.73 | 31.42 | +0.63% | | 尤安设计 | 22.34 | -18.61 | +0.63% | | 沪硅产业 | 19.45 | -54.45 | +0.62% | | 东航物流 | 14.59 | 8.76 | +0.62% | | 起帆电缆 | 16.23 | 55.64 | +0.62% | | 泰坦科技 | 27.87 | 291.63 | +0.61% | | 华谊集团 | 8.41 | 19.65 | +0.60% | | 璞泰来 | 18.58 | 32.20 | +0.60% | | 中远海能 | 10.17 | 13.88 | +0.59% | | 国泰海通 | 20.51 | 15.87 | +0.59% | | 上海能源 | 12.26 | 17.12 | +0.57% | | 上海雅仕 | 12.34 | 53.09 | +0.57% | | 纳尔股份 | 10.68 | 20.60 | +0.56% | | 三湘印象 | 3.56 | 71.14 | +0.56% | | 宝钢股份 | 7.15 | 19.79 | +0.56% | | 华平股份 | 5.41 | -49.56 | +0.56% | | 爱婴室 | 19.84 | 25.74 | +0.56% | | 阿莱德 | 35.41 | 82.19 | +0.54% | | 上海电力 | 13.16 | 16.54 | +0.53% | | 至纯科技 | 26.67 | -487.88 | +0.53% | | 上港集团 | 5.72 | 8.78 | +0.53% | | 金安国纪 | 13.45 | 120.52 | +0.52% | | 光明肉业 | 7.76 | 25.77 | +0.52% | | 广电电气 | 3.94 | 53.95 | +0.51% | | 芯导科技 | 70.98 | 75.04 | +0.51% | | 日播时尚 | 21.88 | -36.22 | +0.51% | | 飞凯材料 | 23.87 | 44.16 | +0.51% | | 克来机电 | 20.47 | 101.16 | +0.49% | | 新相微 | 18.74 | 389.97 | +0.48% | | *ST凯鑫 | 25.35 | 134.19 | +0.48% | | 益民集团 | 4.37 | 278.85 | +0.46% | | 龙头股份 | 8.78 | 94.63 | +0.46% | | 地素时尚 | 13.59 | 23.34 | +0.44% | | 上海凯宝 | 6.91 | 19.46 | +0.44% | | 会畅通讯 | 21.04 | 206.07 | +0.43% | | 浦东建设 | 7.20 | 12.34 | +0.42% | | 锦江航运 | 12.27 | 12.67 | +0.41% | | 骄成超声 | 84.46 | 90.13 | +0.40% | | 中远海发 | 2.51 | 19.26 | +0.40% | | 交通银行 | 7.54 | 7.09 | +0.40% | | 保隆科技 | 43.12 | 27.93 | +0.40% | | 动力新科 | 7.61 | -5.49 | +0.40% | | 泰胜风能 | 7.61 | 41.27 | +0.40% | | 海优新材 | 48.96 | -6.89 | +0.39% | | 国缆检测 | 52.88 | 51.45 | +0.38% | | 和辉光电-U | 2.65 | -15.35 | +0.38% | | 交大昂立 | 8.16 | 214.41 | +0.37% | | 凯淳股份 | 32.71 | 200.47 | +0.37% | | 数据港 | 28.60 | 140.18 | +0.35% | | 沪农商行 | 8.79 | 6.89 | +0.34% | | 交运股份 | 5.89 | -16.16 | +0.34% | | 微电生理 | 26.77 | 191.54 | +0.34% | | 市北高新 | 6.02 | 207.68 | +0.33% | | 上纬新材 | 85.93 | 468.31 | +0.33% | | 创力集团 | 6.16 | 20.83 | +0.33% | | 光大嘉宝 | 3.10 | -3.37 | +0.32% | | 移远通信 | 93.10 | 28.66 | +0.32% | | 凯众股份 | 12.80 | 37.75 | +0.31% | | 隧道股份 | 6.42 | 7.40 | +0.31% | | 中曼石油 | 19.56 | 11.55 | +0.31% | | 光明地产 | 3.56 | -6.86 | +0.28% | | 翔港科技 | 18.64 | 43.61 | +0.27% | | 华培动力 | 18.87 | 151.69 | +0.27% | | 中路股份 | 11.46 | -211.73 | +0.26% | | 首华燃气 | 11.90 | -4.81 | +0.25% | | 东方明珠 | 8.13 | 40.74 | +0.25% | | 春秋航空 | 52.94 | 24.20 | +0.25% | | 国脉文化 | 12.92 | 654.55 | +0.23% | | 华荣股份 | 22.74 | 15.56 | +0.22% | | 开开实业 | 13.86 | 184.63 | +0.22% | | 振华重工 | 4.72 | 40.17 | +0.21% | | 百联股份 | 9.81 | 11.17 | +0.20% | | 上海银行 | 9.99 | 5.99 | +0.20% | | 保立佳 | 15.12 | -17.91 | +0.20% | | 华鑫股份 | 16.62 | 39.79 | +0.18% | | 外服控股 | 5.63 | 11.65 | +0.18% | | 华贸物流 | 6.32 | 16.89 | +0.16% | | 天宸股份 | 6.42 | 79.76 | +0.16% | | 正帆科技 | 38.53 | 20.98 | +0.16% | | 飞科电器 | 39.29 | 37.31 | +0.15% | | 力盛体育 | 15.24 | -56.80 | +0.13% | | 上海环境 | 8.32 | 18.51 | +0.12% | | 爱普股份 | 9.13 | 22.26 | +0.11% | | 汇得科技 | 27.48 | 30.03 | +0.11% | | 宏力达 | 27.74 | 18.75 | +0.11% | | 上海医药 | 18.93 | 16.16 | +0.11% | | 鸣志电器 | 65.24 | 347.64 | +0.08% | | 第一医药 | 13.19 | 22.33 | +0.08% | | 电科数字 | 26.38 | 32.70 | +0.08% | | 南侨食品 | 18.13 | 70.63 | +0.06% | | 友车科技 | 20.84 | 55.39 | +0.05% | | 东方财富 | 26.91 | 41.01 | +0.04% | | 浦发银行 | 13.69 | 8.63 | 0.00% | | 大名城 | 3.28 | -3.38 | 0.00% | | 上海建工 | 2.40 | 10.40 | 0.00% | | 大众公用 | 4.15 | 30.66 | 0.00% | | 申能股份 | 8.18 | 10.55 | 0.00% | | 陆家嘴 | 8.67 | 30.34 | 0.00% | | 上海临港 | 9.20 | 21.84 | 0.00% | | 国网英大 | 5.56 | 18.04 | 0.00% | | 中国海诚 | 10.68 | 15.29 | 0.00% | | 上海莱士 | 6.94 | 23.00 | 0.00% | | 上海电气 | 8.64 | 145.03 | 0.00% | | 安诺其 | 5.39 | -321.26 | 0.00% | | 摩恩电气 | 7.20 | 187.97 | 0.00% | | ST凯利 | -- | -- | -- | | 城地香江 | 18.38 | -39.87 | 0.00% | | 中国核建 | 9.23 | 13.51 | 0.00% | | 威贸电子 | 30.24 | 52.74 | 0.00% | | 宝立食品 | 13.74 | 23.82 | 0.00% | | 唯万密封 | 45.88 | 92.71 | 0.00% | | 密尔克卫 | 60.69 | 15.84 | -0.02% | | 光大证券 | 18.94 | 27.33 | -0.05% | | 富瀚微 | 56.79 | 55.85 | -0.05% | | 宏英智能 | 30.42 | 132.18 | -0.07% | | 海得控制 | 13.96 | -22.66 | -0.07% | | 霍莱沃 | 36.26 | 219.06 | -0.08% | | 东方证券 | 11.85 | 25.82 | -0.08% | | 畅联股份 | 11.71 | 34.76 | -0.09% | | 钜泉科技 | 33.30 | 46.01 | -0.09% | | 合合信息 | 172.94 | 57.87 | -0.09% | | 浦东金桥 | 10.55 | 13.51 | -0.09% | | 上海沪工 | 20.68 | 2863.99 | -0.10% | | 艾力斯 | 89.90 | 26.37 | -0.10% | | 长江投资 | 9.39 | -44.02 | -0.11% | | 龙韵股份 | 18.16 | 84.92 | -0.11% | | 惠柏新材 | 33.14 | 141.18 | -0.12% | | 锐奇股份 | 8.07 | -128.37 | -0.12% | | 东方创业 | 8.03 | 33.29 | -0.12% | | 网达软件 | 22.63 | 605.87 | -0.13% | | 延华智能 | 7.24 | -241.29 | -0.14% | | 合富中国 | 7.24 | 199.69 | -0.14% | | 新朋股份 | 6.91 | 36.60 | -0.14% | | 大众交通 | 6.30 | 94.79 | -0.16% | | 新黄浦 | 6.01 | 25.98 | -0.17% | | 联影医疗 | 129.32 | 84.01 | -0.18% | | 柘中股份 | 16.03 | 19.43 | -0.19% | | 姚记科技 | 27.20 | 21.48 | -0.22% | | 上海九百 | 8.94 | 80.96 | -0.22% | | 雅创电子 | 39.90 | 46.97 | -0.23% | | *ST国化 | 8.76 | -9.75 | -0.23% | | 北特科技 | 44.83 | 171.40 | -0.24% | | 新炬网络 | 33.35 | 309.34 | -0.27% | | 复旦复华 | 7.41 | -38.65 | -0.27% | | 泓博医药 | 39.66 | 218.04 | -0.28% | | 新华传媒 | 7.12 | 186.59 | -0.28% | | 普利特 | 14.09 | 91.28 | -0.28% | | 盛剑科技 | 27.70 | 33.99 | -0.29% | | 昊海生科 | 56.58 | 31.85 | -0.30% | | *ST太和 | 13.30 | -4.36 | -0.30% | | 晶华新材 | 26.13 | 118.13 | -0.31% | | 天永智能 | 29.16 | -17.89 | -0.31% | | 天玑科技 | 18.75 | -101.65 | -0.32% | | 上海艾录 | 9.14 | 153.97 | -0.33% | | 华峰铝业 | 17.89 | 14.52 | -0.33% | | 上工申贝 | 11.63 | -29.06 | -0.34% | | 国药现代 | 11.31 | 14.62 | -0.35% | | 嘉麟杰 | 2.80 | 65.57 | -0.36% | | 全筑股份 | 2.65 | -33.93 | -0.38% | | 水星家纺 | 18.14 | 13.12 | -0.38% | | 海利生物 | 7.31 | 25.80 | -0.41% | | 威派格 | 7.08 | -16.79 | -0.42% | | 辰光医疗 | 17.90 | -25.43 | -0.44% | | 中视传媒 | 17.22 | 280.58 | -0.46% | | 顺灏股份 | 8.49 | 174.44 | -0.47% | | 派能科技 | 46.50 | -10699.29 | -0.47% | | 复洁环保 | 14.42 | -42.45 | -0.48% | | 中洲特材 | 20.52 | 101.08 | -0.48% | | 万达信息 | 8.11 | -18.67 | -0.49% | | 新时达 | 17.61 | -42.81 | -0.51% | | 铁大科技 | 17.61 | 36.87 | -0.51% | | 复旦微电 | 51.59 | 77.40 | -0.52% | | 绿地控股 | 1.90 | -1.68 | -0.52% | | 东富龙 | 15.10 | 77.32 | -0.53% | | 昂立教育 | 11.24 | -69.87 | -0.53% | | 外高桥 | 11.20 | 15.98 | -0.53% | | 海欣股份 | 7.22 | 57.42 | -0.55% | | 汇通能源 | 35.96 | 79.48 | -0.55% | | 电气风电 | 17.96 | -31.50 | -0.55% | | 美农生物 | 19.51 | 56.19 | -0.56% | | 复星医药 | 28.01 | 25.57 | -0.57% | | 奕瑞科技 | 109.36 | 46.69 | -0.58% | | 健麾信息 | 23.10 | 102.32 | -0.60% | | 安乃达 | 42.25 | 45.76 | -0.61% | | 上海钢联 | 28.52 | 55.40 | -0.63% | | 卓然股份 | 14.18 | 26.16 | -0.63% | | 康鹏科技 | 9.36 | -127.67 | -0.64% | | 翔丰华 | 31.89 | 453.63 | -0.65% | | 方正科技 | 7.58 | 125.10 | -0.66% | | 建元信托 | 3.03 | 515.08 | -0.66% | | 中华企业 | 3.01 | 50.90 | -0.66% | | 中船科技 | 13.16 | -303.31 | -0.68% | | 罗曼股份 | 40.67 | -114.86 | -0.73% | | 网宿科技 | 12.17 | 39.70 | -0.73% | | 能辉科技 | 21.25 | 66.97 | -0.75% | | 汉得信息 | 19.38 | 113.16 | -0.77% | | 麦加芯彩 | 55.33 | 25.68 | -0.77% | | 丽人丽妆 | 10.20 | -123.12 | -0.78% | | 科大智能 | 11.46 | 110.90 | -0.78% | | 三生国健 | 53.67 | 46.21 | -0.79% | | 小方制药 | 36.39 | 27.44 | -0.84% | | 德必集团 | 22.23 | 122.97 | -0.85% | | 超捷股份 | 50.17 | 480.05 | -0.85% | | 毕得医药 | 59.10 | 44.01 | -0.87% | | 柏楚电子 | 139.54 | 42.60 | -0.89% | | 君实生物-U | 44.90 | -37.39 | -0.93% | | 优宁维 | 33.56 | -2304.42 | -0.94% | | 爱旭股份 | 14.77 | -7.08 | -1.01% | | 神开股份 | 10.40 | 69.91 | -1.05% | | 兰卫医学 | 10.39 | -35.09 | -1.05% | | 开勒股份 | 47.09 | -666.02 | -1.05% | | 安硕信息 | 49.98 | 488.60 | -1.07% | | 荣泰健康 | 37.12 | 38.03 | -1.09% | | 康达新材 | 14.14 | -19.95 | -1.19% | | 卫宁健康 | 10.45 | 302.03 | -1.23% | | 迈威生物-U | 36.15 | -12.78 | -1.23% | | 海顺新材 | 16.70 | 46.95 | -1.24% | | 优刻得-W | 26.02 | -53.03 | -1.25% | | 润达医疗 | 18.07 | -298.19 | -1.26% | | 古鳌科技 | 12.29 | -11.60 | -1.29% | | 众辰科技 | 55.23 | 38.91 | -1.30% | | 康德莱 | 8.96 | 18.16 | -1.32% | | 上海电影 | 32.79 | 134.58 | -1.32% | | 华建集团 | 13.38 | 34.91 | -1.33% | | 英方软件 | 37.05 | -107.84 | -1.33% | | 睿昂基因 | 29.57 | -127.61 | -1.33% | | 三友医疗 | 20.65 | 260.95 | -1.34% | | 凯赛生物 | 50.20 | 69.54 | -1.36% | | 先惠技术 | 58.07 | 31.28 | -1.36% | | 普蕊斯 | 38.76 | 33.61 | -1.37% | | 仁度生物 | 50.87 | -197.99 | -1.38% | | 中远海科 | 19.28 | 93.12 | -1.38% | | 唯赛勃 | 15.31 | 66.49 | -1.42% | | 开能健康 | 6.89 | 46.19 | -1.43% | | 上海港湾 | 26.76 | 66.71 | -1.44% | | 张江高科 | 34.21 | 45.76 | -1.44% | | 爱建集团 | 6.15 | -17.70 | -1.44% | | 天海防务 | 7.46 | 86.80 | -1.45% | | 肇民科技 | 48.66 | 82.76 | -1.46% | | 科华生物 | 7.43 | -5.75 | -1.46% | | 锦江在线 | 16.87 | 54.76 | -1.46% | | 华依科技 | 47.33 | -117.73 | -1.50% | | 威士顿 | 55.98 | 98.84 | -1.53% | | 宣泰医药 | 12.21 | 44.18 | -1.53% | | 之江生物 | 24.13 | -27.21 | -1.55% | | 格尔软件 | 15.82 | 97.20 | -1.56% | | 读客文化 | 11.37 | 402.67 | -1.56% | | 金桥信息 | 19.38 | -132.37 | -1.62% | | 益方生物-U | 40.18 | -108.32 | -1.64% | | 华峰超纤 | 8.77 | 140.44 | -1.68% | | 益诺思 | 41.79 | 61.22 | -1.74% | | 艾融软件 | 60.81 | 160.10 | -1.79% | | 上海建科 | 19.65 | 22.99 | -1.85% | | 天承科技 | 92.37 | 152.16 | -1.85% | | 真兰仪表 | 17.47 | 21.81 | -1.85% | | 上实发展 | 3.68 | -30.23 | -1.87% | | 司南导航 | 43.17 | -95.60 | -1.89% | | 亚通股份 | 8.82 | -718.04 | -1.89% | | 赛伦生物 | 25.88 | 60.14 | -1.90% | | 神奇制药 | 7.05 | 60.30 | -1.95% | | 星环科技-U | 52.45 | -18.78 | -1.98% | | 阿为特 | 53.39 | 247.99 | -2.04% | | 澳华内镜 | 50.21 | -641.59 | -2.22% | | 晋拓股份 | 20.78 | 117.20 | -2.40% | | 冠龙节能 | 25.27 | 54.63 | -2.43% | | 南亚新材 | 64.38 | 183.83 | -2.45% | | 东来技术 | 24.91 | 34.89 | -2.66% | | 恒为科技 | 30.97 | -366.33 | -2.70% | | 良信股份 | 11.48 | 39.59 | -2.71% | | 矩子科技 | 22.16 | 96.10 | -2.85% | | 索辰科技 | 104.12 | 197.04 | -2.86% | | 复旦张江 | 10.17 | -421.27 | -2.96% | | 美迪西 | 62.32 | -27.20 | -2.97% | | 上海谊众 | 72.15 | 1424.40 | -3.02% | | 步科股份 | 94.62 | 175.66 | -3.04% | | 晶丰明源 | 102.50 | 682.76 | -3.08% | | 泛微网络 | 64.62 | 76.13 | -3.15% | | 盟科药业-U | 7.77 | -12.73 | -3.24% | | 中国船舶 | 37.08 | 38.21 | -3.39% | | 和元生物 | 8.03 | -15.37 | -3.60% | | 奥浦迈 | 54.10 | 380.57 | -3.77% | | 东芯股份 | 98.21 | -238.80 | -3.82% | | 上海洗霸 | 68.51 | 369.20 | -4.02% | | 鼎捷数智 | 54.99 | 95.05 | -4.61% | | 申联生物 | 14.68 | -132.34 | -4.68% | | 永茂泰 | 15.05 | 118.76 | -4.93% | | 普元信息 | 33.41 | 167.72 | -5.91% | | 中邮科技 | 72.22 | -65.37 | -6.21% | | 南模生物 | 60.83 | 257.39 | -6.42% | | 新致软件 | 24.00 | 724.93 | -6.98% | | 儒竞科技 | 99.06 | 52.49 | -7.02% | | 汇纳科技 | 53.62 | -1158.06 | -9.07% | | 博迅生物 | 30.86 | 84.17 | -9.32% | | 海立股份 | 22.51 | 436.11 | -9.92% | | 大智慧 | 16.84 | -257.23 | -9.95% |
|