免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申联生物(688098)上海市
上涨家数:238下跌家数:193平均涨幅:+0.72%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中邮科技 | 57.80 | -52.32 | +19.99% | | 上海合晶 | 26.18 | 143.12 | +14.52% | | 海立股份 | 25.28 | 489.77 | +10.01% | | 宏和科技 | 27.15 | 386.84 | +10.01% | | 华峰铝业 | 18.26 | 14.82 | +10.00% | | 荣泰健康 | 43.26 | 44.32 | +9.99% | | 日播时尚 | 22.13 | -36.63 | +9.99% | | 罗曼股份 | 43.71 | -123.44 | +9.99% | | 松芝股份 | 9.59 | 35.61 | +9.98% | | 剑桥科技 | 56.92 | 88.61 | +9.93% | | 美迪西 | 64.12 | -27.98 | +9.70% | | 上海谊众 | 77.48 | 1529.62 | +9.40% | | 迈威生物-U | 35.82 | -12.67 | +8.25% | | 晶晨股份 | 77.83 | 34.27 | +8.01% | | 丛麟科技 | 27.34 | 51.55 | +7.85% | | 南亚新材 | 47.75 | 136.35 | +7.55% | | 方正科技 | 6.45 | 106.45 | +7.14% | | 普利特 | 14.25 | 92.31 | +7.06% | | 中银证券 | 16.31 | 46.02 | +6.32% | | 紫燕食品 | 23.42 | 31.47 | +6.26% | | 益方生物-U | 41.03 | -110.61 | +5.94% | | 南模生物 | 52.15 | 220.66 | +5.80% | | 凯众股份 | 13.45 | 39.67 | +5.74% | | 乐鑫科技 | 163.30 | 67.50 | +5.15% | | 唯万密封 | 40.84 | 82.53 | +5.07% | | 君实生物-U | 43.46 | -36.19 | +5.03% | | 上纬新材 | 89.11 | 485.64 | +4.84% | | 奥浦迈 | 57.66 | 405.61 | +4.65% | | 开勒股份 | 45.95 | -649.90 | +4.41% | | *ST太和 | 13.14 | -4.31 | +4.37% | | 晶华新材 | 23.19 | 104.84 | +4.32% | | 大智慧 | 14.90 | -227.60 | +4.27% | | 数据港 | 27.50 | 140.62 | +4.25% | | 科泰电源 | 33.80 | 270.59 | +4.22% | | 概伦电子 | 32.71 | -245.45 | +4.21% | | 盟科药业-U | 8.04 | -13.17 | +4.15% | | 正帆科技 | 36.66 | 19.96 | +3.97% | | 优刻得-W | 26.74 | -54.50 | +3.84% | | 皓元医药 | 54.88 | 47.08 | +3.82% | | ST华铭 | 10.48 | 559.68 | +3.56% | | 新朋股份 | 7.04 | 37.29 | +3.38% | | 安乃达 | 39.88 | 43.20 | +3.37% | | 阿莱德 | 33.78 | 78.41 | +3.30% | | 翔港科技 | 17.26 | 40.38 | +3.23% | | 和元生物 | 7.85 | -15.02 | +3.15% | | 网宿科技 | 11.84 | 39.78 | +3.14% | | 新时达 | 17.37 | -42.23 | +3.09% | | 南芯科技 | 46.22 | 72.92 | +3.05% | | *ST金泰 | 4.39 | 61.55 | +3.05% | | 豪威集团 | 124.19 | 41.24 | +3.01% | | 安硕信息 | 49.08 | 479.80 | +2.94% | | 顺灏股份 | 8.42 | 228.28 | +2.93% | | 超捷股份 | 55.89 | 534.78 | +2.89% | | 鹏欣资源 | 4.75 | -614.28 | +2.81% | | 伟测科技 | 61.76 | 59.56 | +2.81% | | 东芯股份 | 89.17 | -216.82 | +2.75% | | 毕得医药 | 58.95 | 43.90 | +2.70% | | 南侨食品 | 18.67 | 72.73 | +2.70% | | 华依科技 | 48.80 | -121.39 | +2.65% | | 金龙鱼 | 31.53 | 54.08 | +2.64% | | 阿为特 | 51.20 | 237.82 | +2.63% | | 复星医药 | 28.42 | 25.95 | +2.60% | | 上海凯宝 | 6.85 | 19.29 | +2.54% | | 沪硅产业 | 18.96 | -53.08 | +2.49% | | 东方财富 | 24.58 | 37.46 | +2.46% | | 密尔克卫 | 56.36 | 15.20 | +2.45% | | 华勤技术 | 85.20 | 27.36 | +2.42% | | 云赛智联 | 22.49 | 166.12 | +2.41% | | 康希通信 | 13.62 | -70.28 | +2.41% | | 开山股份 | 14.90 | 45.29 | +2.41% | | 益诺思 | 43.19 | 63.27 | +2.37% | | 北特科技 | 42.43 | 184.01 | +2.34% | | 肇民科技 | 46.92 | 79.64 | +2.22% | | 铁大科技 | 18.30 | 41.06 | +2.18% | | 真兰仪表 | 18.33 | 22.89 | +2.12% | | 科华生物 | 7.74 | -5.99 | +2.11% | | 普蕊斯 | 40.18 | 34.84 | +2.11% | | 彤程新材 | 34.85 | 39.20 | +2.08% | | 健麾信息 | 24.25 | 107.41 | +2.06% | | 航天机电 | 8.03 | -332.60 | +2.03% | | 三生国健 | 51.00 | 43.91 | +2.00% | | 赛伦生物 | 25.72 | 59.76 | +1.98% | | 柏楚电子 | 132.99 | 40.60 | +1.83% | | 博隆技术 | 90.70 | 19.45 | +1.81% | | 聚辰股份 | 75.83 | 35.40 | +1.73% | | 安集科技 | 151.97 | 42.86 | +1.70% | | 艾为电子 | 75.88 | 62.48 | +1.67% | | 永茂泰 | 14.62 | 115.36 | +1.67% | | 芯原股份 | 109.72 | -93.91 | +1.66% | | 派能科技 | 45.19 | -10397.87 | +1.64% | | 中国船舶 | 38.50 | 39.67 | +1.64% | | 普元信息 | 31.45 | 157.88 | +1.62% | | 中视传媒 | 17.27 | 281.39 | +1.59% | | 国投资本 | 7.95 | 16.81 | +1.53% | | 吉祥航空 | 12.73 | 31.42 | +1.43% | | 岱美股份 | 5.85 | 15.40 | +1.39% | | 电气风电 | 19.30 | -33.85 | +1.31% | | 移远通信 | 86.80 | 30.47 | +1.31% | | 润欣科技 | 21.19 | 294.29 | +1.29% | | 创力集团 | 6.30 | 21.43 | +1.29% | | 步科股份 | 95.11 | 176.57 | +1.28% | | 泓博医药 | 37.42 | 205.73 | +1.27% | | 三友医疗 | 21.52 | 271.95 | +1.27% | | 汉得信息 | 18.82 | 109.88 | +1.18% | | 永利股份 | 5.21 | 19.12 | +1.17% | | 同济科技 | 10.49 | 15.65 | +1.16% | | 东方证券 | 11.57 | 25.21 | +1.14% | | 行动教育 | 37.62 | 17.01 | +1.13% | | 天海防务 | 7.30 | 84.94 | +1.11% | | 国网英大 | 5.50 | 17.85 | +1.10% | | 康鹏科技 | 9.38 | -127.94 | +1.08% | | 鸣志电器 | 60.21 | 320.84 | +1.01% | | 光大证券 | 18.37 | 26.51 | +0.99% | | 保隆科技 | 40.95 | 26.53 | +0.99% | | 康德莱 | 9.34 | 18.93 | +0.97% | | *ST沪科 | 4.16 | -236.04 | +0.97% | | 璞泰来 | 18.17 | 31.49 | +0.94% | | 中国太保 | 37.76 | 8.48 | +0.94% | | 电科数字 | 26.15 | 32.41 | +0.93% | | 益民集团 | 4.37 | 278.85 | +0.92% | | 交大昂立 | 7.82 | 205.47 | +0.90% | | 思特威-W | 97.34 | 68.60 | +0.89% | | 博通集成 | 35.77 | -569.49 | +0.87% | | 心脉医疗 | 121.03 | 33.34 | +0.86% | | 艾融软件 | 58.86 | 154.97 | +0.86% | | 锦江在线 | 16.53 | 53.66 | +0.85% | | 上海贝岭 | 35.22 | 62.89 | +0.83% | | 移为通信 | 13.38 | 67.67 | +0.83% | | 海得控制 | 13.69 | -22.22 | +0.81% | | 英方软件 | 36.27 | -105.57 | +0.81% | | 司南导航 | 43.18 | -95.62 | +0.79% | | 泰坦科技 | 28.06 | 293.62 | +0.79% | | 恒玄科技 | 233.60 | 63.09 | +0.78% | | 华域汽车 | 18.24 | 8.59 | +0.77% | | 和辉光电-U | 2.62 | -15.18 | +0.77% | | 华测导航 | 37.17 | 44.11 | +0.76% | | 汇纳科技 | 45.21 | -976.42 | +0.76% | | 妙可蓝多 | 27.07 | 87.91 | +0.74% | | 新炬网络 | 32.73 | 303.59 | +0.74% | | 灿芯股份 | 69.04 | -404.93 | +0.71% | | 昊海生科 | 55.61 | 31.30 | +0.71% | | 新华传媒 | 7.32 | 191.83 | +0.69% | | 思源电气 | 85.58 | 31.24 | +0.68% | | 合合信息 | 171.50 | 57.39 | +0.68% | | 众辰科技 | 55.79 | 39.31 | +0.67% | | 复旦张江 | 10.59 | -438.67 | +0.67% | | 上海洗霸 | 68.54 | 369.37 | +0.66% | | 中曼石油 | 19.79 | 11.69 | +0.61% | | 天永智能 | 29.17 | -17.90 | +0.59% | | 友车科技 | 20.68 | 54.97 | +0.58% | | 中洲特材 | 19.65 | 96.80 | +0.56% | | 唯赛勃 | 15.01 | 65.18 | +0.54% | | 中国东航 | 3.87 | -19.53 | +0.52% | | 能辉科技 | 21.34 | 67.25 | +0.52% | | 晶丰明源 | 91.19 | 607.43 | +0.52% | | 上海机电 | 27.73 | 30.54 | +0.51% | | 大众公用 | 4.12 | 30.44 | +0.49% | | 实朴检测 | 27.35 | -56.95 | +0.48% | | 紫江企业 | 6.39 | 11.81 | +0.47% | | 惠柏新材 | 33.59 | 143.10 | +0.45% | | 宝信软件 | 24.72 | 33.62 | +0.45% | | 钜泉科技 | 32.26 | 44.57 | +0.44% | | 翱捷科技-U | 93.50 | -56.69 | +0.43% | | 悦心健康 | 4.75 | -30.67 | +0.42% | | 上海瀚讯 | 26.42 | -164.89 | +0.42% | | 爱婴室 | 19.41 | 25.18 | +0.41% | | 新相微 | 17.11 | 356.05 | +0.41% | | 环旭电子 | 17.29 | 25.21 | +0.41% | | 克来机电 | 19.83 | 97.99 | +0.41% | | 金安国纪 | 12.50 | 112.01 | +0.40% | | 至纯科技 | 25.76 | -471.24 | +0.39% | | 安诺其 | 5.31 | -316.49 | +0.38% | | 万达信息 | 7.97 | -18.35 | +0.38% | | 中国海诚 | 10.72 | 15.34 | +0.37% | | 先惠技术 | 56.50 | 30.44 | +0.37% | | 锐奇股份 | 8.20 | -130.44 | +0.37% | | 科大智能 | 11.09 | 107.32 | +0.36% | | 上海电气 | 8.42 | 141.69 | +0.36% | | 读客文化 | 11.41 | 404.09 | +0.35% | | 普冉股份 | 68.78 | 39.02 | +0.35% | | 新黄浦 | 5.94 | 25.67 | +0.34% | | 外服控股 | 5.97 | 12.35 | +0.34% | | 之江生物 | 24.03 | -27.10 | +0.33% | | 润达医疗 | 18.16 | -299.67 | +0.33% | | 阿拉丁 | 15.30 | 48.08 | +0.33% | | 爱建集团 | 6.18 | -17.79 | +0.32% | | 中国核建 | 9.34 | 13.67 | +0.32% | | *ST凯鑫 | 24.92 | 131.92 | +0.32% | | 盛美上海 | 115.32 | 36.20 | +0.32% | | 大众交通 | 6.26 | 94.19 | +0.32% | | 华荣股份 | 22.35 | 15.29 | +0.31% | | 耀皮玻璃 | 6.40 | 40.78 | +0.31% | | 神开股份 | 9.85 | 66.21 | +0.31% | | 中船科技 | 13.19 | -304.00 | +0.30% | | 徕木股份 | 9.93 | 63.13 | +0.30% | | 凯淳股份 | 33.10 | 202.86 | +0.30% | | 国泰海通 | 20.13 | 15.58 | +0.30% | | 大名城 | 3.40 | -3.51 | +0.29% | | 春秋航空 | 52.85 | 24.16 | +0.28% | | 飞科电器 | 39.12 | 37.15 | +0.28% | | 上海新阳 | 47.18 | 71.08 | +0.28% | | 凯赛生物 | 48.82 | 67.63 | +0.27% | | 国药现代 | 11.38 | 14.71 | +0.26% | | 福然德 | 15.59 | 23.22 | +0.26% | | 格尔软件 | 15.60 | 95.85 | +0.26% | | 中化国际 | 4.05 | -4.93 | +0.25% | | 华鑫股份 | 16.33 | 39.09 | +0.25% | | 上海环境 | 8.29 | 18.44 | +0.24% | | 品渥食品 | 33.17 | 190.78 | +0.24% | | 上海沿浦 | 37.99 | 52.38 | +0.24% | | *ST国化 | 8.89 | -9.90 | +0.23% | | 城投控股 | 4.61 | 42.53 | +0.22% | | 微电生理 | 23.76 | 170.00 | +0.21% | | 金桥信息 | 19.79 | -135.17 | +0.20% | | 纳尔股份 | 10.44 | 20.14 | +0.19% | | 中颖电子 | 26.35 | 75.90 | +0.19% | | 艾力斯 | 89.64 | 26.29 | +0.19% | | 城地香江 | 18.25 | -39.58 | +0.16% | | 旗天科技 | 12.90 | -41.33 | +0.16% | | 隧道股份 | 6.69 | 7.71 | +0.15% | | 富瀚微 | 53.71 | 52.82 | +0.15% | | 上海莱士 | 6.94 | 23.00 | +0.14% | | 菲林格尔 | 22.37 | -204.00 | +0.13% | | 东方明珠 | 7.87 | 39.44 | +0.13% | | 华谊集团 | 8.26 | 19.29 | +0.12% | | 德邦股份 | 16.63 | 24.25 | +0.12% | | 姚记科技 | 26.73 | 21.11 | +0.11% | | 维科精密 | 29.41 | 85.61 | +0.10% | | 会畅通讯 | 20.55 | 201.27 | +0.10% | | 新通联 | 10.44 | 41.61 | +0.10% | | 飞凯材料 | 23.21 | 42.94 | +0.09% | | 宣泰医药 | 12.26 | 44.36 | +0.08% | | 卓然股份 | 14.49 | 26.73 | +0.07% | | 上海汽配 | 16.13 | 28.82 | +0.06% | | 锦江酒店 | 22.41 | 31.59 | +0.04% | | 汇得科技 | 22.71 | 24.82 | +0.04% | | 老凤祥 | 47.75 | 14.18 | +0.04% | | 国缆检测 | 51.95 | 50.54 | +0.02% | | 上海建工 | 2.43 | 10.53 | 0.00% | | 振华重工 | 4.67 | 39.75 | 0.00% | | 光明乳业 | 8.69 | 17.34 | 0.00% | | 爱旭股份 | 14.12 | -6.76 | 0.00% | | 海欣股份 | 7.06 | 56.15 | 0.00% | | 美邦服饰 | 1.94 | -18.96 | 0.00% | | 良信股份 | 10.80 | 37.24 | 0.00% | | 美凯龙 | 2.93 | -4.08 | 0.00% | | 申联生物 | 9.47 | -85.37 | 0.00% | | 澜起科技 | 90.15 | 60.24 | -0.01% | | 科博达 | 52.22 | 27.78 | -0.02% | | 上海机场 | 31.83 | 38.32 | -0.03% | | 欧普照明 | 18.78 | 15.13 | -0.05% | | 恒为科技 | 29.24 | -436.89 | -0.07% | | 宝立食品 | 13.21 | 22.91 | -0.08% | | 中微公司 | 192.50 | 71.76 | -0.08% | | 上海电力 | 10.95 | 13.76 | -0.09% | | 卫宁健康 | 10.36 | 299.42 | -0.10% | | 龙旗科技 | 41.28 | 36.75 | -0.10% | | 联影医疗 | 131.04 | 85.13 | -0.10% | | 鼎捷数智 | 55.33 | 95.64 | -0.11% | | 上汽集团 | 17.99 | 105.40 | -0.11% | | 上海艾录 | 8.77 | 147.74 | -0.11% | | 麦加芯彩 | 49.86 | 23.14 | -0.12% | | 申能股份 | 8.15 | 10.51 | -0.12% | | 起帆电缆 | 15.92 | 54.58 | -0.13% | | 新世界 | 7.61 | 80.36 | -0.13% | | 泰胜风能 | 7.59 | 41.16 | -0.13% | | 万业企业 | 14.78 | 132.67 | -0.14% | | 复旦复华 | 7.35 | -38.34 | -0.14% | | 新致软件 | 21.92 | 662.11 | -0.14% | | 宝钢股份 | 7.19 | 19.90 | -0.14% | | 联明股份 | 13.32 | 56.65 | -0.15% | | 上海医药 | 18.99 | 16.21 | -0.16% | | 天玑科技 | 18.37 | -99.59 | -0.16% | | 岩山科技 | 5.92 | -2356.19 | -0.17% | | 上港集团 | 5.76 | 8.84 | -0.17% | | 金枫酒业 | 5.74 | 647.70 | -0.17% | | 上工申贝 | 11.33 | -28.31 | -0.18% | | 冠龙节能 | 22.06 | 47.69 | -0.18% | | 儒竞科技 | 87.40 | 46.31 | -0.18% | | 风语筑 | 10.58 | -78.51 | -0.19% | | 华岭股份 | 25.67 | -231.21 | -0.19% | | 安路科技 | 30.15 | -57.58 | -0.20% | | *ST艾艾 | 14.96 | -418.75 | -0.20% | | 晋拓股份 | 19.60 | 110.55 | -0.20% | | 百润股份 | 24.45 | 35.10 | -0.20% | | 上海临港 | 9.21 | 21.86 | -0.22% | | 地素时尚 | 13.12 | 22.54 | -0.23% | | 骄成超声 | 87.44 | 93.31 | -0.25% | | 外高桥 | 11.23 | 16.02 | -0.27% | | 海顺新材 | 16.60 | 46.67 | -0.30% | | 丽人丽妆 | 9.93 | -119.86 | -0.30% | | 泛微网络 | 64.25 | 83.27 | -0.31% | | 国脉文化 | 12.64 | 640.36 | -0.32% | | 上海能源 | 12.32 | 17.21 | -0.32% | | 上海物贸 | 12.14 | 115.53 | -0.33% | | 建元信托 | 3.03 | 515.08 | -0.33% | | 申通地铁 | 8.87 | 89.36 | -0.34% | | 上海石化 | 2.87 | 212.18 | -0.35% | | 优宁维 | 33.73 | -2316.10 | -0.35% | | 东风科技 | 13.81 | 74.00 | -0.36% | | 上海家化 | 21.84 | -16.83 | -0.36% | | 浦东金桥 | 10.53 | 13.48 | -0.38% | | 汉钟精机 | 18.20 | 11.67 | -0.38% | | 协鑫集成 | 2.56 | -97.24 | -0.39% | | 元祖股份 | 12.75 | 13.18 | -0.39% | | 宝钢包装 | 5.09 | 37.35 | -0.39% | | 中远海发 | 2.52 | 19.34 | -0.40% | | 天洋新材 | 7.32 | -14.35 | -0.41% | | 威士顿 | 54.77 | 96.71 | -0.42% | | 神奇制药 | 6.93 | 59.28 | -0.43% | | 浦发银行 | 13.83 | 8.72 | -0.43% | | 爱普股份 | 9.15 | 22.31 | -0.44% | | 沪农商行 | 9.01 | 7.06 | -0.44% | | 龙韵股份 | 17.80 | 83.23 | -0.45% | | 中谷物流 | 10.61 | 11.18 | -0.47% | | 天宸股份 | 6.31 | 78.40 | -0.47% | | 安科瑞 | 22.88 | 32.46 | -0.48% | | 威贸电子 | 28.97 | 50.52 | -0.48% | | 招商轮船 | 6.14 | 10.78 | -0.49% | | 锦和商管 | 6.14 | 52.25 | -0.49% | | 亚士创能 | 6.11 | -7.70 | -0.49% | | 星环科技-U | 52.74 | -18.88 | -0.49% | | 豫园股份 | 5.82 | -7209.52 | -0.51% | | 光明肉业 | 7.74 | 25.70 | -0.51% | | 上海亚虹 | 20.99 | 122.77 | -0.52% | | 绿地控股 | 1.89 | -1.67 | -0.53% | | 中路股份 | 11.33 | -209.33 | -0.53% | | 市北高新 | 5.66 | 195.26 | -0.53% | | 宏力达 | 27.50 | 18.58 | -0.54% | | 海利生物 | 7.27 | 25.65 | -0.55% | | 摩恩电气 | 7.26 | 189.53 | -0.55% | | 三湘印象 | 3.57 | 71.34 | -0.56% | | 锦江航运 | 12.43 | 12.84 | -0.56% | | 海融科技 | 26.62 | 40.82 | -0.56% | | 维宏股份 | 31.75 | 41.32 | -0.56% | | 亚通股份 | 8.78 | -714.79 | -0.57% | | 陆家嘴 | 8.73 | 30.55 | -0.57% | | 力盛体育 | 13.93 | -51.91 | -0.57% | | 雅运股份 | 19.00 | 61.11 | -0.58% | | 盛剑科技 | 27.61 | 33.88 | -0.58% | | 中远海能 | 10.13 | 13.82 | -0.59% | | 昂立教育 | 11.37 | -70.67 | -0.61% | | 分众传媒 | 8.10 | 22.28 | -0.61% | | 开创国际 | 11.15 | 40.38 | -0.62% | | 东方创业 | 7.83 | 32.46 | -0.63% | | 翔丰华 | 31.00 | 440.97 | -0.64% | | 美农生物 | 19.44 | 55.99 | -0.66% | | ST宏达 | 2.99 | -31.84 | -0.66% | | 第一医药 | 13.26 | 22.45 | -0.67% | | 灿瑞科技 | 34.90 | -65.06 | -0.68% | | 霍莱沃 | 36.26 | 219.06 | -0.68% | | 雅创电子 | 39.07 | 49.81 | -0.69% | | 东航物流 | 14.46 | 8.68 | -0.69% | | 康达新材 | 14.17 | -20.00 | -0.70% | | 宏英智能 | 29.60 | 128.62 | -0.70% | | 复旦微电 | 51.93 | 77.91 | -0.75% | | 欧普泰 | 14.61 | -55.90 | -0.75% | | 广电电气 | 3.92 | 53.68 | -0.76% | | 百联股份 | 9.83 | 11.19 | -0.81% | | 上海凤凰 | 13.05 | -49.15 | -0.84% | | 光明地产 | 3.54 | -6.82 | -0.84% | | 东富龙 | 15.18 | 77.73 | -0.85% | | 雪榕生物 | 6.75 | -6.56 | -0.88% | | 天承科技 | 70.27 | 115.76 | -0.89% | | 永冠新材 | 16.42 | 25.08 | -0.91% | | 徐家汇 | 8.69 | -16409.31 | -0.91% | | 畅联股份 | 11.85 | 35.18 | -0.92% | | 华平股份 | 5.31 | -48.65 | -0.93% | | 华贸物流 | 6.35 | 16.97 | -0.94% | | 奕瑞科技 | 97.05 | 41.43 | -0.97% | | 氯碱化工 | 10.20 | 14.61 | -0.97% | | 矩子科技 | 20.18 | 87.51 | -0.98% | | 长江投资 | 9.07 | -42.52 | -0.98% | | 中华企业 | 3.01 | 50.90 | -0.99% | | 光大嘉宝 | 3.00 | -3.26 | -0.99% | | 西上海 | 19.83 | 871.14 | -1.00% | | 威派格 | 6.92 | -16.41 | -1.00% | | 来伊份 | 13.73 | -36.99 | -1.01% | | 华丽家族 | 2.90 | -97.06 | -1.02% | | 透景生命 | 17.23 | 70.92 | -1.03% | | 嘉麟杰 | 2.81 | 65.80 | -1.06% | | 水星家纺 | 17.71 | 12.81 | -1.06% | | 全筑股份 | 2.68 | -34.31 | -1.11% | | ST凯利 | 6.19 | -46.87 | -1.12% | | 保立佳 | 15.32 | -18.14 | -1.16% | | 上海银行 | 10.19 | 6.11 | -1.16% | | 复洁环保 | 14.36 | -42.27 | -1.17% | | 小方制药 | 36.03 | 27.17 | -1.18% | | 晨光股份 | 31.50 | 21.74 | -1.19% | | 海优新材 | 48.15 | -6.78 | -1.23% | | 浦东建设 | 7.09 | 12.15 | -1.25% | | 仁度生物 | 50.97 | -198.38 | -1.30% | | 交通银行 | 7.58 | 7.13 | -1.30% | | 瑞晨环保 | 28.85 | -59.53 | -1.33% | | 龙头股份 | 8.80 | 94.85 | -1.35% | | 华培动力 | 19.04 | 153.06 | -1.35% | | 辰光医疗 | 17.41 | -24.73 | -1.36% | | 合富中国 | 7.23 | 199.42 | -1.36% | | 柘中股份 | 16.24 | 19.68 | -1.40% | | 开开实业 | 13.87 | 184.76 | -1.42% | | 上海九百 | 8.74 | 79.15 | -1.47% | | 首华燃气 | 11.69 | -4.72 | -1.52% | | 泰凌微 | 50.26 | 87.98 | -1.53% | | *ST威尔 | 13.91 | -112.30 | -1.56% | | 上海钢联 | 27.70 | 53.81 | -1.56% | | 上海沪工 | 20.58 | 2850.14 | -1.58% | | 华峰超纤 | 8.59 | 137.55 | -1.60% | | 上海雅仕 | 12.26 | 52.74 | -1.61% | | 上海三毛 | 12.94 | 152.20 | -1.67% | | 张江高科 | 35.24 | 47.14 | -1.70% | | 古鳌科技 | 11.34 | -10.71 | -1.73% | | 兰卫医学 | 10.62 | -35.87 | -1.76% | | 兰生股份 | 11.04 | 28.25 | -1.78% | | 延华智能 | 7.17 | -238.95 | -1.78% | | 上实发展 | 3.82 | -31.38 | -1.80% | | 申达股份 | 4.31 | 365.02 | -1.82% | | *ST创兴 | 4.77 | -10.09 | -1.85% | | *ST岩石 | 6.27 | -9.66 | -1.88% | | 上海建科 | 19.26 | 22.48 | -1.88% | | 博迅生物 | 27.41 | 74.76 | -1.90% | | 德必集团 | 22.19 | 122.75 | -1.90% | | 霍普股份 | 46.29 | -23.41 | -1.93% | | 尤安设计 | 22.40 | -18.66 | -1.97% | | 东来技术 | 26.66 | 37.34 | -2.02% | | 澳华内镜 | 53.29 | -680.95 | -2.04% | | 网达软件 | 20.64 | 552.59 | -2.04% | | 毓恬冠佳 | 52.13 | 32.72 | -2.10% | | 中远海科 | 19.90 | 96.12 | -2.12% | | 睿昂基因 | 30.90 | -133.35 | -2.12% | | 巴比食品 | 20.21 | 17.66 | -2.13% | | 交运股份 | 5.92 | -16.24 | -2.15% | | 索辰科技 | 102.89 | 194.72 | -2.32% | | 动力新科 | 7.08 | -5.10 | -2.34% | | 芯导科技 | 72.71 | 76.87 | -2.56% | | 飞乐音响 | 6.38 | 546.13 | -2.60% | | 汇通能源 | 37.52 | 82.93 | -2.95% | | 开能健康 | 6.78 | 45.46 | -4.64% | | 上海电影 | 35.00 | 143.65 | -4.81% | | 上海港湾 | 27.55 | 68.68 | -5.10% | | 华建集团 | 15.04 | 39.24 | -5.82% |
|