免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金达莱(688057)江西省
上涨家数:46下跌家数:40平均涨幅:+0.40%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃格光电 | 31.13 | -49.33 | +10.00% | | 凤形股份 | 23.23 | -41.29 | +9.99% | | 三川智慧 | 7.09 | 92.63 | +8.74% | | 日月明 | 38.15 | 40.80 | +7.16% | | *ST新元 | 6.00 | -3.71 | +5.08% | | 百胜智能 | 17.83 | 119.69 | +4.82% | | *ST沐邦 | 5.98 | -2.20 | +4.73% | | 金达莱 | 13.80 | 25.94 | +4.15% | | 九丰能源 | 29.50 | 11.49 | +3.15% | | 煌上煌 | 14.99 | 160.88 | +3.09% | | 播恩集团 | 13.56 | -72.28 | +2.96% | | 黑猫股份 | 12.13 | -630.94 | +2.62% | | 三鑫医疗 | 9.05 | 20.78 | +2.49% | | 福事特 | 27.34 | 36.18 | +2.28% | | 新钢股份 | 4.33 | 68.43 | +1.88% | | 富祥药业 | 10.35 | -20.98 | +1.87% | | 耐普矿机 | 23.76 | 48.38 | +1.80% | | 赣能股份 | 9.54 | 13.23 | +1.60% | | 江西铜业 | 23.83 | 11.46 | +1.58% | | 章源钨业 | 9.39 | 60.20 | +1.40% | | *ST海源 | 6.39 | -10.39 | +1.27% | | 长虹华意 | 7.39 | 10.70 | +1.23% | | 南矿集团 | 15.88 | 50.77 | +1.08% | | 正邦科技 | 2.88 | 61.13 | +1.05% | | 赣锋锂业 | 36.83 | -37.32 | +1.01% | | 腾远钴业 | 56.84 | 25.20 | +1.01% | | 国光连锁 | 10.99 | -2589.00 | +1.01% | | ST联合 | 6.06 | -45.09 | +1.00% | | 方大特钢 | 6.13 | 35.03 | +0.99% | | 天新药业 | 28.90 | 17.52 | +0.77% | | 德福科技 | 33.15 | -158.11 | +0.76% | | 晨光新材 | 13.59 | 386.35 | +0.74% | | 海能实业 | 15.21 | 54.11 | +0.73% | | 江西长运 | 6.97 | 213.63 | +0.72% | | 万年青 | 6.23 | 85.84 | +0.65% | | 赣粤高速 | 5.18 | 9.19 | +0.58% | | *ST返利 | 4.21 | -76.11 | +0.48% | | 江盐集团 | 8.54 | 13.88 | +0.47% | | 凤凰光学 | 22.04 | 156.64 | +0.46% | | 世龙实业 | 9.95 | 39.59 | +0.40% | | 同和药业 | 8.42 | 42.19 | +0.24% | | 洪城环境 | 9.28 | 9.94 | +0.22% | | 仁和药业 | 5.78 | 17.26 | +0.17% | | 恒大高新 | 6.52 | -446.16 | +0.15% | | 江特电机 | 7.89 | -40.55 | +0.13% | | 中文传媒 | 10.00 | 21.34 | +0.10% | | 江中药业 | 22.01 | 17.38 | 0.00% | | 晶科科技 | 3.24 | 29.81 | 0.00% | | 百通能源 | 12.18 | 29.19 | 0.00% | | 九鼎投资 | 16.25 | -22.96 | -0.06% | | 博雅生物 | 26.98 | 35.39 | -0.07% | | 满坤科技 | 38.34 | 44.40 | -0.13% | | 宏柏新材 | 6.45 | -93.63 | -0.15% | | 晶科能源 | 5.31 | -21.54 | -0.19% | | 国泰集团 | 13.06 | 45.87 | -0.23% | | 联创光电 | 55.64 | 100.02 | -0.41% | | 美克家居 | 2.06 | -4.92 | -0.48% | | 志特新材 | 14.34 | 50.47 | -0.49% | | 江南新材 | 57.27 | 46.40 | -0.64% | | 甘源食品 | 57.33 | 15.83 | -0.69% | | *ST节能 | 2.74 | -98.67 | -0.72% | | 明冠新材 | 15.01 | -30.78 | -0.73% | | 江铃汽车 | 20.97 | 13.30 | -0.80% | | 阳光乳业 | 14.18 | 34.82 | -0.84% | | 泰豪科技 | 9.56 | -8.49 | -0.93% | | 逸豪新材 | 30.16 | -132.17 | -1.24% | | 安源煤业 | 6.14 | -20.54 | -1.44% | | 中国稀土 | 42.20 | 601.35 | -1.47% | | 国盛金控 | 15.05 | 135.58 | -1.51% | | 天音控股 | 10.15 | -784.22 | -1.65% | | 诚志股份 | 7.64 | 57.86 | -1.67% | | 天键股份 | 38.55 | 35.99 | -1.81% | | 中国瑞林 | 53.15 | 40.53 | -1.83% | | 星星科技 | 4.07 | -15.39 | -1.93% | | 欧克科技 | 45.44 | 99.69 | -1.94% | | 国科军工 | 55.29 | 59.38 | -1.95% | | 联创电子 | 10.70 | -23.59 | -2.01% | | 威尔高 | 46.41 | 109.05 | -2.05% | | 善水科技 | 24.38 | 102.31 | -2.09% | | 悦安新材 | 27.21 | 55.62 | -2.12% | | 洪都航空 | 44.25 | 793.66 | -2.21% | | 新赣江 | 26.11 | 130.75 | -2.25% | | 慈文传媒 | 8.18 | 106.17 | -2.27% | | 天利科技 | 32.36 | 348.66 | -2.41% | | 新余国科 | 39.52 | 145.55 | -3.23% | | 金力永磁 | 28.16 | 110.44 | -3.36% | | 宁新新材 | 16.44 | -5.68 | -3.58% | | 华伍股份 | 11.31 | -15.86 | -3.91% | | 孚能科技 | 16.65 | -76.14 | -6.14% |
|