免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉元科技(688388)广东省
上涨家数:604下跌家数:244平均涨幅:+1.57%更新时间：2025-09-11 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四会富仕 | 44.29 | 49.64 | +19.99% | | 赛微微电 | 67.28 | 65.93 | +19.99% | | 奕东电子 | 49.16 | -199.48 | +19.99% | | 鼎泰高科 | 82.88 | 114.12 | +16.39% | | 中富电路 | 45.08 | 293.55 | +15.47% | | 铂科新材 | 81.80 | 62.03 | +14.01% | | 法本信息 | 25.96 | 96.93 | +13.31% | | 杰创智能 | 30.33 | -165.55 | +13.26% | | 大族数控 | 109.45 | 110.56 | +12.96% | | 生益电子 | 87.19 | 94.63 | +11.40% | | 骏鼎达 | 101.70 | 41.92 | +11.05% | | 利扬芯片 | 28.56 | -96.25 | +10.91% | | 光库科技 | 102.20 | 287.72 | +10.45% | | 南风股份 | 11.69 | 73.02 | +10.28% | | 崇达技术 | 16.48 | 79.32 | +10.01% | | 生益科技 | 52.77 | 57.42 | +10.01% | | 工业富联 | 59.04 | 44.09 | +10.01% | | 景旺电子 | 62.70 | 50.87 | +10.00% | | 炬申股份 | 16.72 | 33.65 | +10.00% | | 兆威机电 | 130.38 | 128.07 | +10.00% | | 深圳新星 | 21.14 | -17.42 | +9.99% | | 兴森科技 | 21.03 | -189.16 | +9.99% | | 金逸影视 | 12.47 | 415.24 | +9.96% | | 深南电路 | 200.70 | 59.47 | +9.49% | | 同宇新材 | 198.00 | 58.91 | +9.39% | | 鹏鼎控股 | 56.35 | 32.10 | +9.21% | | 佰维存储 | 74.59 | -100.06 | +9.02% | | 欧陆通 | 229.02 | 79.51 | +9.02% | | 登云股份 | 23.80 | 124379.50 | +8.68% | | 金禄电子 | 29.47 | 47.92 | +8.51% | | 明阳电路 | 18.06 | 296.60 | +8.47% | | 胜宏科技 | 314.98 | 95.73 | +8.36% | | 中京电子 | 13.22 | 2097.03 | +8.18% | | 鸿富瀚 | 66.39 | 70.56 | +8.16% | | 顺络电子 | 36.46 | 30.95 | +8.06% | | 云天励飞-U | 88.50 | -66.82 | +7.99% | | 金新农 | 4.85 | 80.62 | +7.78% | | 南网科技 | 47.30 | 75.21 | +7.52% | | 太辰光 | 117.47 | 75.14 | +7.50% | | 中兴通讯 | 44.17 | 27.26 | +7.50% | | 科士达 | 37.05 | 50.12 | +7.45% | | 富信科技 | 43.68 | 90.55 | +7.40% | | 捷邦科技 | 113.49 | -159.00 | +7.34% | | 东瑞股份 | 17.90 | 96.70 | +6.87% | | 东阳光 | 25.68 | 101.53 | +6.78% | | 迅捷兴 | 23.57 | -360.49 | +6.70% | | 科创新源 | 47.99 | 189.33 | +6.62% | | 嘉元科技 | 36.44 | -160.33 | +6.55% | | 财富趋势 | 157.60 | 129.96 | +6.41% | | 神州数码 | 44.77 | 48.14 | +6.37% | | 三环集团 | 43.68 | 34.85 | +6.28% | | 新益昌 | 74.45 | -327.50 | +6.21% | | 凯格精机 | 65.72 | 63.48 | +6.14% | | 白云电器 | 10.80 | 28.51 | +6.09% | | 得润电子 | 7.84 | -4.40 | +6.09% | | 奥飞数据 | 21.99 | 158.98 | +6.08% | | 统联精密 | 49.50 | 208.37 | +6.00% | | 广合科技 | 72.66 | 36.42 | +5.96% | | 金溢科技 | 32.34 | 113.03 | +5.96% | | 纬德信息 | 51.66 | 362.74 | +5.88% | | 宏景科技 | 74.80 | -1987.48 | +5.87% | | 创世纪 | 10.28 | 54.81 | +5.87% | | 英维克 | 76.56 | 153.06 | +5.85% | | 麦格米特 | 80.10 | 148.65 | +5.80% | | 方邦股份 | 64.15 | -55.79 | +5.79% | | 雄韬股份 | 22.26 | 74.14 | +5.75% | | 江波龙 | 97.34 | -507.89 | +5.72% | | 德明利 | 100.31 | -146.80 | +5.68% | | 杰普特 | 168.20 | 92.35 | +5.63% | | 朗坤科技 | 23.45 | 23.34 | +5.58% | | 智微智能 | 60.75 | 89.91 | +5.58% | | 超声电子 | 13.93 | 29.24 | +5.53% | | 骏亚科技 | 15.48 | -50.69 | +5.52% | | 必易微 | 44.17 | -200.62 | +5.44% | | 宏昌电子 | 7.95 | 215.64 | +5.44% | | 捷佳伟创 | 99.98 | 10.32 | +5.41% | | 银之杰 | 53.08 | -282.93 | +5.40% | | 铭普光磁 | 23.61 | -19.51 | +5.35% | | 共进股份 | 12.81 | -1683.51 | +5.35% | | 有方科技 | 72.66 | 82.11 | +5.33% | | 中微半导 | 32.60 | 72.40 | +5.33% | | 领益智造 | 14.43 | 50.58 | +5.33% | | 大族激光 | 37.40 | 40.23 | +5.32% | | 奥比中光-UW | 89.13 | 705.74 | +5.27% | | 全志科技 | 47.10 | 186.13 | +5.23% | | 希荻微 | 15.40 | -29.04 | +5.19% | | 云从科技-UW | 16.61 | -30.31 | +5.06% | | 和而泰 | 37.80 | 67.23 | +5.00% | | 中科飞测 | 90.01 | 759.05 | +4.97% | | 金马游乐 | 40.60 | 232.73 | +4.91% | | 新宙邦 | 49.59 | 36.71 | +4.91% | | 博敏电子 | 12.22 | -30.41 | +4.89% | | 强瑞技术 | 89.38 | 88.10 | +4.87% | | 则成电子 | 32.84 | 168.30 | +4.85% | | 菲菱科思 | 100.40 | 110.39 | +4.85% | | 金信诺 | 12.57 | 575.66 | +4.75% | | 温氏股份 | 19.65 | 11.51 | +4.74% | | 炬芯科技 | 55.14 | 61.51 | +4.71% | | 清溢光电 | 29.89 | 53.72 | +4.62% | | 快意电梯 | 11.13 | 35.12 | +4.61% | | 慧智微-U | 12.04 | -17.55 | +4.60% | | 深信服 | 115.43 | 86.78 | +4.54% | | 浩洋股份 | 42.55 | 30.49 | +4.52% | | 金百泽 | 29.82 | 120.96 | +4.45% | | 一博科技 | 39.69 | 221.36 | +4.42% | | 唯特偶 | 29.08 | 44.03 | +4.38% | | 麦捷科技 | 12.46 | 32.39 | +4.27% | | 日海智能 | 12.95 | -34.83 | +4.27% | | 深科技 | 20.60 | 31.60 | +4.25% | | 赛意信息 | 27.36 | 87.38 | +4.23% | | 欧菲光 | 13.40 | -501.91 | +4.20% | | 品高股份 | 33.43 | -68.96 | +4.18% | | 长亮科技 | 16.22 | -5573.20 | +4.17% | | 可立克 | 16.97 | 30.30 | +4.17% | | 长盈精密 | 25.51 | 53.86 | +4.16% | | 飞荣达 | 29.64 | 61.82 | +4.15% | | 精智达 | 110.37 | 143.04 | +4.12% | | 英集芯 | 19.46 | 60.93 | +4.12% | | 强达电路 | 92.25 | 60.27 | +4.12% | | 力合微 | 23.59 | 51.19 | +4.10% | | 申菱环境 | 74.27 | 127.20 | +4.09% | | 安凯微 | 12.87 | -50.37 | +4.04% | | 智立方 | 58.15 | 86.93 | +4.01% | | 天德钰 | 26.95 | 33.79 | +3.97% | | 路维光电 | 41.39 | 37.24 | +3.97% | | 鼎通科技 | 117.50 | 92.71 | +3.96% | | 立讯精密 | 49.99 | 24.81 | +3.95% | | 奥海科技 | 46.96 | 27.71 | +3.94% | | 致尚科技 | 105.99 | 65.26 | +3.91% | | 好上好 | 34.28 | 230.72 | +3.85% | | 鸿铭股份 | 42.48 | -117.48 | +3.81% | | 朗科科技 | 24.99 | -57.66 | +3.78% | | 秋田微 | 35.91 | 49.27 | +3.70% | | 越秀资本 | 7.65 | 13.53 | +3.66% | | 鹏辉能源 | 32.67 | -43.01 | +3.65% | | 盛弘股份 | 39.67 | 30.60 | +3.55% | | 豪恩汽电 | 142.11 | 128.09 | +3.54% | | 劲拓股份 | 26.18 | 63.07 | +3.48% | | 国信证券 | 14.28 | 14.00 | +3.48% | | 广哈通信 | 22.32 | 66.29 | +3.48% | | 伊戈尔 | 21.43 | 41.01 | +3.48% | | 光启技术 | 47.36 | 150.87 | +3.47% | | 龙图光罩 | 48.90 | 84.17 | +3.45% | | 宜安科技 | 18.62 | -644.09 | +3.44% | | 远光软件 | 6.33 | 38.66 | +3.43% | | 通宇通讯 | 16.96 | 226.79 | +3.41% | | 道通科技 | 37.33 | 34.05 | +3.41% | | 高澜股份 | 30.38 | -361.15 | +3.40% | | 明微电子 | 37.46 | -117.43 | +3.37% | | 超讯通信 | 39.95 | -351.44 | +3.36% | | 协创数据 | 132.30 | 59.78 | +3.36% | | 特发信息 | 10.47 | -23.90 | +3.36% | | 三旺通信 | 26.60 | 124.60 | +3.34% | | 大位科技 | 8.05 | 143.31 | +3.34% | | 钧崴电子 | 37.08 | 83.20 | +3.32% | | 世运电路 | 42.03 | 40.05 | +3.29% | | 创益通 | 38.15 | 257.95 | +3.28% | | 气派科技 | 24.66 | -21.93 | +3.27% | | 易天股份 | 23.95 | -73.23 | +3.23% | | 奔朗新材 | 20.12 | 139.88 | +3.23% | | 芯海科技 | 37.75 | -35.12 | +3.23% | | 容大感光 | 37.16 | 114.17 | +3.22% | | 信维通信 | 25.69 | 40.05 | +3.21% | | 广钢气体 | 11.02 | 63.30 | +3.18% | | 天赐材料 | 28.66 | 106.68 | +3.17% | | 光弘科技 | 29.69 | 82.52 | +3.16% | | 兆驰股份 | 5.89 | 19.70 | +3.15% | | 亿纬锂能 | 72.36 | 41.77 | +3.15% | | 胜蓝股份 | 57.14 | 69.97 | +3.14% | | 英搏尔 | 30.24 | 108.30 | +3.14% | | 联赢激光 | 28.00 | 55.48 | +3.13% | | 燕麦科技 | 30.02 | 43.34 | +3.13% | | 广发证券 | 21.17 | 13.71 | +3.12% | | 广电运通 | 13.57 | 37.97 | +3.12% | | 节能铁汉 | 2.32 | -2.49 | +3.11% | | 欣天科技 | 14.34 | 171.78 | +3.09% | | 深天马A | 9.70 | 892.49 | +3.08% | | 中科蓝讯 | 112.40 | 45.70 | +3.08% | | 天融信 | 10.05 | 52.90 | +3.08% | | 怡合达 | 29.13 | 39.87 | +3.04% | | 英诺激光 | 37.21 | 153.72 | +3.02% | | *ST建艺 | 9.93 | -1.55 | +3.01% | | 银禧科技 | 8.92 | 57.87 | +3.00% | | 汉宇集团 | 16.26 | 41.79 | +2.98% | | 豪鹏科技 | 80.12 | 49.88 | +2.97% | | 安培龙 | 142.18 | 156.25 | +2.95% | | 美信科技 | 60.69 | 85.55 | +2.95% | | *ST原尚 | 21.65 | -36.21 | +2.95% | | 第一创业 | 8.05 | 34.20 | +2.94% | | 国民技术 | 25.44 | -107.36 | +2.91% | | 神州信息 | 13.83 | -24.81 | +2.90% | | 光韵达 | 9.24 | -129.13 | +2.90% | | 海目星 | 42.08 | -10.19 | +2.83% | | 华特气体 | 56.32 | 40.68 | +2.83% | | 富满微 | 37.65 | -35.72 | +2.81% | | 禾望电气 | 34.06 | 29.30 | +2.81% | | 四方精创 | 41.56 | 295.92 | +2.79% | | 科思科技 | 60.75 | -40.19 | +2.79% | | *ST清研 | 17.74 | -122.02 | +2.78% | | 美格智能 | 50.59 | 71.33 | +2.76% | | 赢时胜 | 23.83 | -39.80 | +2.76% | | 博杰股份 | 63.30 | 416.81 | +2.76% | | 中国长城 | 16.39 | -57.55 | +2.76% | | 鼎阳科技 | 38.15 | 46.52 | +2.75% | | 道氏技术 | 26.20 | 74.11 | +2.75% | | 珠江股份 | 5.99 | 123.82 | +2.74% | | 天源迪科 | 16.56 | 384.35 | +2.73% | | 智迪科技 | 41.20 | 26.64 | +2.72% | | 浩云科技 | 6.44 | -76.61 | +2.71% | | 信濠光电 | 24.02 | -10.95 | +2.69% | | 依顿电子 | 12.22 | 27.87 | +2.69% | | 汇顶科技 | 77.67 | 50.05 | +2.68% | | 拓斯达 | 38.67 | -73.10 | +2.68% | | 九联科技 | 10.40 | -24.70 | +2.67% | | 深桑达A | 23.19 | 97.69 | +2.66% | | 中信证券 | 30.26 | 18.04 | +2.65% | | 彩讯股份 | 26.46 | 48.23 | +2.64% | | 科信技术 | 12.57 | -19.80 | +2.61% | | 中旗新材 | 54.62 | 1088.93 | +2.61% | | 东方精工 | 17.43 | 28.90 | +2.59% | | 中电港 | 20.22 | 49.84 | +2.59% | | 瑞华泰 | 15.89 | -52.12 | +2.58% | | 方直科技 | 12.11 | 288.58 | +2.54% | | 长城证券 | 11.71 | 21.06 | +2.54% | | 欧莱新材 | 18.19 | 517.47 | +2.54% | | 硕贝德 | 23.86 | -323.10 | +2.54% | | ST赛为 | 4.47 | -6.45 | +2.52% | | 固高科技 | 33.74 | 246.99 | +2.52% | | 惠伦晶体 | 10.17 | -11.06 | +2.52% | | 高凌信息 | 21.00 | -43.21 | +2.49% | | 曼恩斯特 | 70.04 | -155.49 | +2.49% | | 豪美新材 | 45.97 | 65.98 | +2.47% | | 莱宝高科 | 12.50 | 25.54 | +2.46% | | 瑞德智能 | 29.70 | 75.78 | +2.45% | | 佛燃能源 | 11.43 | 16.97 | +2.42% | | 风华高科 | 15.27 | 59.50 | +2.41% | | 科瑞技术 | 18.74 | 45.56 | +2.40% | | 迈普医学 | 76.86 | 54.60 | +2.40% | | 慧为智能 | 33.64 | -8998.96 | +2.37% | | 金太阳 | 20.32 | -156.92 | +2.37% | | 英威腾 | 9.54 | 25.80 | +2.36% | | 信隆健康 | 7.43 | -66.36 | +2.34% | | 绿联科技 | 65.80 | 51.51 | +2.33% | | 峰岹科技 | 203.50 | 106.90 | +2.32% | | 新莱福 | 51.28 | 38.81 | +2.31% | | 同益股份 | 16.87 | -32.34 | +2.30% | | 京泉华 | 15.59 | 99.47 | +2.30% | | 英可瑞 | 18.43 | -33.86 | +2.28% | | 深康佳A | 5.42 | -5.04 | +2.26% | | 朗特智能 | 41.41 | 46.55 | +2.25% | | 三孚新科 | 74.72 | -251.70 | +2.24% | | 锦龙股份 | 14.64 | 151.28 | +2.23% | | 昊志机电 | 30.35 | 102.38 | +2.22% | | 魅视科技 | 33.12 | 48.05 | +2.22% | | 广东宏大 | 35.12 | 26.99 | +2.21% | | 亿道信息 | 49.67 | 175.83 | +2.20% | | 金证股份 | 20.13 | -118.10 | +2.18% | | 联域股份 | 38.24 | 68.07 | +2.16% | | 乐心医疗 | 15.20 | 48.20 | +2.15% | | 卓翼科技 | 9.98 | -26.97 | +2.15% | | 兆新股份 | 2.87 | -40.03 | +2.14% | | 海南发展 | 9.60 | -14.78 | +2.13% | | 维峰电子 | 49.02 | 57.77 | +2.13% | | 联合光电 | 18.29 | -496.16 | +2.12% | | 中望软件 | 71.26 | 2164.87 | +2.12% | | 天亿马 | 59.23 | -124.66 | +2.12% | | ST凯文 | 4.36 | -7.73 | +2.11% | | 利和兴 | 19.63 | -103.57 | +2.08% | | 矽电股份 | 156.18 | 115.16 | +2.08% | | 万润科技 | 13.29 | 227.17 | +2.07% | | 金钟股份 | 28.11 | 49.84 | +2.07% | | 沃尔核材 | 24.18 | 30.89 | +2.07% | | 华研精机 | 38.10 | 43.85 | +2.06% | | 奥迪威 | 32.66 | 50.48 | +2.06% | | 盛路通信 | 8.91 | -11.00 | +2.06% | | 高新兴 | 5.95 | -50.19 | +2.06% | | 招商证券 | 18.35 | 14.74 | +2.06% | | 隆利科技 | 23.85 | 54.18 | +2.05% | | 金发科技 | 17.89 | 45.79 | +2.05% | | 达瑞电子 | 61.69 | 30.59 | +2.05% | | 蓝箭电子 | 20.97 | 421.16 | +2.04% | | 中达安 | 14.58 | -39.20 | +2.03% | | 科达利 | 144.90 | 24.89 | +2.03% | | 甘化科工 | 11.08 | 172.94 | +2.03% | | 海大集团 | 65.57 | 21.74 | +2.02% | | 贤丰控股 | 4.08 | -53.85 | +2.00% | | 优博讯 | 18.88 | -55.79 | +2.00% | | 汇成真空 | 163.57 | 316.68 | +1.98% | | 鑫汇科 | 30.74 | 98.89 | +1.96% | | 南山控股 | 3.16 | -5.47 | +1.94% | | 新产业 | 69.11 | 32.01 | +1.93% | | 显盈科技 | 32.27 | 196.26 | +1.93% | | 广和通 | 30.28 | 41.96 | +1.88% | | 深水规院 | 28.18 | 4581.19 | +1.88% | | 航新科技 | 15.73 | -40.72 | +1.88% | | 智信精密 | 46.16 | 65.73 | +1.88% | | ST岭南 | 1.63 | -3.47 | +1.87% | | 奥普特 | 147.86 | 107.01 | +1.87% | | 宝明科技 | 58.92 | -248.12 | +1.87% | | 纳思达 | 22.69 | -60.17 | +1.84% | | 影石创新 | 324.71 | 130.72 | +1.83% | | 智度股份 | 10.03 | 65.56 | +1.83% | | 洲明科技 | 7.81 | 70.67 | +1.83% | | 东信和平 | 27.37 | 83.18 | +1.82% | | 华大智造 | 69.85 | -71.64 | +1.81% | | 昌红科技 | 13.55 | 80.85 | +1.80% | | 联得装备 | 35.10 | 31.91 | +1.80% | | 欣旺达 | 27.97 | 34.41 | +1.78% | | 科翔股份 | 12.01 | -16.21 | +1.78% | | 震有科技 | 32.16 | -222.07 | +1.77% | | 民德电子 | 25.60 | -45.68 | +1.75% | | 中新赛克 | 27.45 | 53.75 | +1.74% | | 易瑞生物 | 11.11 | 214.14 | +1.74% | | 德赛西威 | 120.78 | 28.06 | +1.71% | | 光大同创 | 41.87 | 100.26 | +1.70% | | 大为股份 | 17.35 | -82.62 | +1.70% | | 英唐智控 | 10.20 | 209.65 | +1.69% | | 盛视科技 | 29.46 | 68.67 | +1.69% | | 远望谷 | 7.90 | 105.59 | +1.67% | | 航宇微 | 14.00 | -29.37 | +1.67% | | 拓邦股份 | 14.71 | 29.93 | +1.66% | | 同兴达 | 14.78 | -335.80 | +1.65% | | 格林精密 | 15.43 | 222.62 | +1.65% | | 兆日科技 | 13.72 | -98.20 | +1.63% | | 熵基科技 | 33.92 | 40.39 | +1.62% | | 锐明技术 | 47.63 | 23.23 | +1.60% | | 奥尼电子 | 32.65 | -29.13 | +1.59% | | 汇创达 | 34.05 | 65.99 | +1.58% | | 恒申新材 | 5.83 | -41.45 | +1.57% | | 博实结 | 97.18 | 44.84 | +1.57% | | 翔鹭钨业 | 11.69 | -62.94 | +1.56% | | 聚飞光电 | 7.18 | 32.16 | +1.56% | | 聚胶股份 | 44.48 | 35.10 | +1.55% | | 宇瞳光学 | 34.92 | 63.25 | +1.54% | | 视源股份 | 39.29 | 31.30 | +1.52% | | 祥鑫科技 | 44.06 | 39.61 | +1.52% | | 迪森股份 | 6.04 | 45.97 | +1.51% | | 嘉诚国际 | 11.43 | 28.49 | +1.51% | | 光华科技 | 23.60 | -68.84 | +1.51% | | 明阳智能 | 12.82 | 98.59 | +1.50% | | 阳普医疗 | 8.14 | -25.85 | +1.50% | | 卡莱特 | 56.57 | 367.78 | +1.49% | | 文灿股份 | 22.58 | 153.17 | +1.48% | | 佳禾智能 | 17.13 | 252.21 | +1.48% | | 乔锋智能 | 78.50 | 35.13 | +1.47% | | 星辉环材 | 24.16 | 64.03 | +1.47% | | 雄帝科技 | 27.83 | 155.95 | +1.46% | | 安车检测 | 25.10 | -27.08 | +1.46% | | 弘景光电 | 96.69 | 49.95 | +1.45% | | 凯中精密 | 16.92 | 26.98 | +1.44% | | 同为股份 | 17.76 | 20.02 | +1.43% | | 木林森 | 8.65 | 48.44 | +1.41% | | 新国都 | 28.86 | 268.60 | +1.41% | | 华盛昌 | 23.17 | 37.23 | +1.40% | | 瑞丰光电 | 5.80 | 103.68 | +1.40% | | TCL科技 | 4.43 | 37.57 | +1.37% | | 贝仕达克 | 18.55 | 166.37 | +1.37% | | 宏川智慧 | 11.20 | 381.31 | +1.36% | | ST长园 | 3.74 | -3.85 | +1.36% | | 辰奕智能 | 37.68 | 64.96 | +1.34% | | 广康生化 | 41.46 | 73.51 | +1.34% | | 南兴股份 | 18.94 | -19.93 | +1.34% | | 大洋电机 | 8.36 | 19.60 | +1.33% | | *ST汇科 | 16.90 | -389.39 | +1.32% | | 深华发A | 13.83 | 95.46 | +1.32% | | 海能达 | 12.30 | -6.30 | +1.32% | | 智莱科技 | 13.07 | 60.07 | +1.32% | | *ST国华 | 10.80 | -9.26 | +1.31% | | 新劲刚 | 20.06 | 102.41 | +1.31% | | 雷特科技 | 41.70 | 34.62 | +1.31% | | 通业科技 | 28.58 | 76.72 | +1.31% | | 碧兴物联 | 22.48 | -31.27 | +1.31% | | 中远通 | 18.07 | -55.98 | +1.29% | | 海川智能 | 26.06 | 115.93 | +1.28% | | 明阳电气 | 43.55 | 18.82 | +1.28% | | 迈瑞医疗 | 241.70 | 31.93 | +1.25% | | 超频三 | 7.35 | -8.65 | +1.24% | | 汇川技术 | 80.50 | 42.27 | +1.23% | | 雷曼光电 | 7.45 | -33.04 | +1.22% | | 东方锆业 | 14.96 | 43.60 | +1.22% | | 电连技术 | 50.91 | 38.80 | +1.21% | | 奥特迅 | 13.36 | -51.43 | +1.21% | | 国星光电 | 9.19 | 286.24 | +1.21% | | 光峰科技 | 21.87 | -88.19 | +1.20% | | 亚钾国际 | 38.14 | 22.95 | +1.19% | | 国光电器 | 16.18 | 42.83 | +1.19% | | 维海德 | 31.66 | 31.14 | +1.18% | | 美联新材 | 11.24 | -535.88 | +1.17% | | 佛塑科技 | 7.80 | 61.72 | +1.17% | | 信邦智能 | 48.10 | 169.40 | +1.14% | | 珠海冠宇 | 22.35 | 56.81 | +1.13% | | 达意隆 | 16.24 | 24.47 | +1.12% | | 深城交 | 32.49 | 161.66 | +1.12% | | 普天科技 | 23.64 | -328.78 | +1.11% | | 雷柏科技 | 20.15 | 185.32 | +1.10% | | 赫美集团 | 3.67 | -150.48 | +1.10% | | 思林杰 | 60.83 | -525.86 | +1.10% | | 健帆生物 | 24.14 | 29.32 | +1.09% | | 邦彦技术 | 18.57 | -20.99 | +1.09% | | 正弦电气 | 25.45 | 60.73 | +1.07% | | 康冠科技 | 22.99 | 19.97 | +1.05% | | 金明精机 | 7.71 | 408.96 | +1.05% | | 维力医疗 | 14.46 | 18.07 | +1.05% | | 和胜股份 | 19.30 | 57.23 | +1.05% | | *ST仁东 | 5.81 | -17.60 | +1.04% | | 瑞凌股份 | 8.74 | 27.46 | +1.04% | | 优优绿能 | 214.87 | 40.73 | +1.04% | | 优利德 | 34.10 | 21.40 | +1.04% | | 金三江 | 11.81 | 44.94 | +1.03% | | 雷赛智能 | 49.35 | 76.35 | +1.02% | | 海洋王 | 7.92 | -61.36 | +1.02% | | 若羽臣 | 58.49 | 93.52 | +1.02% | | 雅达股份 | 12.15 | 67.32 | +1.00% | | 莱尔科技 | 36.55 | 142.76 | +0.99% | | 博硕科技 | 39.90 | 31.83 | +0.99% | | 深深房A | 27.77 | -354.25 | +0.98% | | 中天精装 | 38.96 | -19.23 | +0.96% | | 禾信仪器 | 94.88 | -161.53 | +0.96% | | 三利谱 | 25.44 | 87.30 | +0.95% | | 壹连科技 | 92.40 | 33.20 | +0.95% | | 亚辉龙 | 15.29 | 56.35 | +0.92% | | 江龙船艇 | 13.18 | -214.88 | +0.92% | | 中山公用 | 9.92 | 10.74 | +0.92% | | 科瑞思 | 42.99 | 188.40 | +0.92% | | 漫步者 | 13.27 | 27.48 | +0.91% | | 振邦智能 | 32.10 | 28.01 | +0.91% | | 中海达 | 10.12 | 10237.71 | +0.90% | | *ST金比 | 7.97 | 76.30 | +0.89% | | 中国平安 | 58.38 | 8.81 | +0.88% | | 倍轻松 | 30.99 | -51.22 | +0.88% | | *ST大晟 | 3.46 | -23.65 | +0.87% | | 纳睿雷达 | 44.41 | 105.40 | +0.86% | | 招商港口 | 21.12 | 11.49 | +0.86% | | 普路通 | 9.44 | -12177.38 | +0.85% | | 深科达 | 27.24 | -43.16 | +0.85% | | 友讯达 | 14.22 | 17.24 | +0.85% | | 拉普拉斯 | 48.66 | 25.45 | +0.85% | | 华大基因 | 51.38 | -23.49 | +0.84% | | 中船防务 | 26.64 | 49.76 | +0.83% | | 乐通股份 | 12.24 | -245.49 | +0.82% | | 绿通科技 | 33.07 | 46.20 | +0.82% | | 弘亚数控 | 17.27 | 15.98 | +0.82% | | 奥拓电子 | 6.30 | -126.02 | +0.80% | | 朗科智能 | 12.69 | 86.36 | +0.79% | | 绿亨科技 | 10.20 | 39.38 | +0.79% | | 瑞松科技 | 35.87 | 620.85 | +0.79% | | 宏辉果蔬 | 10.26 | 479.32 | +0.79% | | 科达制造 | 11.56 | 17.09 | +0.78% | | 联建光电 | 5.14 | 195.51 | +0.78% | | 长青集团 | 6.51 | 18.96 | +0.77% | | 三友联众 | 11.72 | 57.18 | +0.77% | | 沃特股份 | 23.63 | 154.90 | +0.77% | | 佳士科技 | 9.35 | 19.47 | +0.75% | | 顺威股份 | 10.72 | 110.42 | +0.75% | | 惠威科技 | 18.76 | 129.91 | +0.75% | | 中信海直 | 22.88 | 54.74 | +0.75% | | 金富科技 | 12.21 | 24.89 | +0.74% | | 德联集团 | 5.44 | 55.17 | +0.74% | | 华金资本 | 15.03 | 31.82 | +0.74% | | 铭科精技 | 28.70 | 32.78 | +0.74% | | 民爆光电 | 43.79 | 21.79 | +0.74% | | 蒙娜丽莎 | 13.76 | 155.70 | +0.73% | | 深水海纳 | 16.93 | -11.41 | +0.71% | | 超研股份 | 25.49 | 69.87 | +0.71% | | 金奥博 | 14.25 | 35.62 | +0.71% | | 普门科技 | 14.26 | 20.70 | +0.71% | | 南凌科技 | 24.39 | 200.34 | +0.70% | | 天安新材 | 10.07 | 27.95 | +0.70% | | 博士眼镜 | 34.25 | 72.75 | +0.68% | | 比亚迪 | 105.90 | 22.92 | +0.67% | | 纬达光电 | 24.37 | 140.30 | +0.66% | | 聚赛龙 | 50.35 | 52.81 | +0.66% | | 星湖科技 | 7.66 | 10.00 | +0.66% | | 伊之密 | 27.68 | 19.85 | +0.65% | | 科安达 | 12.53 | 36.87 | +0.64% | | 日丰股份 | 12.87 | 31.82 | +0.63% | | 蜂助手 | 35.95 | 74.48 | +0.62% | | 安居宝 | 4.91 | -47.81 | +0.61% | | 小崧股份 | 9.86 | -12.44 | +0.61% | | 开普云 | 134.00 | 222.03 | +0.61% | | 鸿利智汇 | 6.65 | 271.93 | +0.61% | | 华测检测 | 13.31 | 23.53 | +0.60% | | 广东建科 | 31.65 | 122.63 | +0.60% | | 飞马国际 | 3.35 | -3948.30 | +0.60% | | 瀚蓝环境 | 26.95 | 12.60 | +0.60% | | 实益达 | 8.44 | -150.82 | +0.60% | | 至正股份 | 66.07 | -104.79 | +0.59% | | 路畅科技 | 24.36 | -37.96 | +0.58% | | 云里物里 | 31.40 | 186.30 | +0.58% | | 华润三九 | 29.70 | 17.75 | +0.58% | | 万讯自控 | 8.77 | -29.62 | +0.57% | | 溢多利 | 7.19 | 1068.21 | +0.56% | | 百奥泰 | 31.00 | -32.22 | +0.55% | | 长联科技 | 60.22 | 109.04 | +0.55% | | 广东建工 | 3.67 | 12.99 | +0.55% | | 绿岛风 | 37.32 | 26.66 | +0.54% | | 奋达科技 | 7.53 | 482.13 | +0.53% | | 深纺织A | 11.35 | 71.23 | +0.53% | | 凌玮科技 | 35.00 | 27.33 | +0.52% | | 联动科技 | 78.67 | 187.37 | +0.51% | | 爱施德 | 11.83 | 35.97 | +0.51% | | 万和电气 | 11.89 | 12.98 | +0.51% | | 德赛电池 | 25.79 | 24.62 | +0.51% | | 万里马 | 9.96 | -21.71 | +0.50% | | 中荣股份 | 18.02 | 22.99 | +0.50% | | ST瑞和 | 6.14 | -18.32 | +0.49% | | 香山股份 | 34.82 | 35.70 | +0.49% | | 丝路视觉 | 20.50 | -7.43 | +0.49% | | 洪兴股份 | 18.62 | 84.46 | +0.49% | | 深圳华强 | 31.34 | 120.50 | +0.48% | | 尚荣医疗 | 4.20 | 7143.90 | +0.48% | | 博济医药 | 10.67 | 289.48 | +0.47% | | 建科院 | 15.01 | -100.48 | +0.47% | | 中金辐照 | 17.30 | 41.52 | +0.46% | | 达安基因 | 6.50 | -12.88 | +0.46% | | 深圳能源 | 6.56 | 15.95 | +0.46% | | 佛山照明 | 6.59 | 27.43 | +0.46% | | 南华仪器 | 13.18 | -234.98 | +0.46% | | 东方嘉盛 | 15.49 | 41.21 | +0.45% | | 新城市 | 13.58 | -43.21 | +0.44% | | 威迈斯 | 40.98 | 37.78 | +0.44% | | 爱司凯 | 25.39 | -331.78 | +0.44% | | 华立科技 | 27.82 | 48.80 | +0.43% | | 东莞控股 | 11.64 | 11.57 | +0.43% | | 柏星龙 | 33.41 | 61.68 | +0.42% | | 毅昌科技 | 7.18 | 50.30 | +0.42% | | 南网能源 | 4.84 | -374.41 | +0.41% | | 智光电气 | 7.29 | -19.58 | +0.41% | | 勤上股份 | 2.45 | -13.81 | +0.41% | | 郑中设计 | 12.44 | 30.64 | +0.40% | | 科顺股份 | 5.09 | -1983.64 | +0.39% | | 华立股份 | 15.53 | 182.79 | +0.39% | | 雄塑科技 | 7.82 | -33.91 | +0.39% | | 御银股份 | 7.83 | 500.43 | +0.38% | | 新亚电缆 | 20.93 | 64.04 | +0.38% | | 中集集团 | 7.89 | 12.57 | +0.38% | | 德尔玛 | 10.56 | 34.06 | +0.38% | | 铭利达 | 24.04 | -23.83 | +0.38% | | 好莱客 | 10.81 | 55.83 | +0.37% | | 呈和科技 | 32.60 | 22.75 | +0.37% | | 太力科技 | 40.90 | 58.03 | +0.37% | | 德生科技 | 10.91 | 307.94 | +0.37% | | 东箭科技 | 11.33 | 33.17 | +0.35% | | 金龙羽 | 34.49 | 121.13 | +0.35% | | 鸿合科技 | 28.89 | 58.34 | +0.35% | | 潮宏基 | 15.10 | 45.42 | +0.33% | | 三雄极光 | 12.15 | -193.60 | +0.33% | | 广东明珠 | 6.09 | 51.54 | +0.33% | | 润贝航科 | 33.53 | 31.78 | +0.33% | | 捷荣技术 | 18.74 | -12.53 | +0.32% | | 华鹏飞 | 6.25 | -825.90 | +0.32% | | 新宝股份 | 15.67 | 11.03 | +0.32% | | 广弘控股 | 6.49 | 30.42 | +0.31% | | 宜通世纪 | 6.56 | -85.07 | +0.31% | | 山水比德 | 52.00 | 263.30 | +0.29% | | 佳都科技 | 7.14 | 71.69 | +0.28% | | 东鹏控股 | 7.14 | 24.54 | +0.28% | | 博盈特焊 | 25.39 | 79.86 | +0.28% | | 国药一致 | 25.76 | 25.38 | +0.27% | | 中国广核 | 3.74 | 19.56 | +0.27% | | 仁信新材 | 11.26 | 50.44 | +0.27% | | 广汽集团 | 7.74 | -24.43 | +0.26% | | 中兰环保 | 19.93 | 321.53 | +0.25% | | 汤臣倍健 | 12.18 | 41.35 | +0.25% | | 永兴股份 | 16.32 | 17.08 | +0.25% | | 一品红 | 61.57 | -42.13 | +0.24% | | 京基智农 | 16.47 | 12.40 | +0.24% | | 信测标准 | 25.18 | 34.38 | +0.24% | | 理邦仪器 | 12.63 | 38.24 | +0.24% | | 凌霄泵业 | 17.31 | 13.48 | +0.23% | | 顶固集创 | 8.92 | -11.41 | +0.22% | | 宝新能源 | 4.76 | 11.53 | +0.21% | | 东峰集团 | 4.76 | -21.21 | +0.21% | | 怡亚通 | 4.83 | 128.95 | +0.21% | | 众业达 | 9.66 | 31.12 | +0.21% | | 东江环保 | 4.86 | -6.51 | +0.21% | | 深圳瑞捷 | 19.45 | -171.73 | +0.21% | | 银宝山新 | 10.41 | -22.74 | +0.19% | | 中金岭南 | 5.30 | 18.03 | +0.19% | | 华阳集团 | 31.96 | 23.77 | +0.19% | | 万泽股份 | 16.29 | 38.78 | +0.18% | | 宇新股份 | 11.72 | 35.51 | +0.17% | | 凯普生物 | 5.87 | -5.68 | +0.17% | | 永顺泰 | 11.79 | 19.65 | +0.17% | | 红墙股份 | 12.08 | 90.88 | +0.17% | | 蒙泰高新 | 30.52 | -36.18 | +0.16% | | 鸿特科技 | 7.39 | 101.59 | +0.14% | | 比音勒芬 | 16.70 | 13.32 | +0.12% | | 仙乐健康 | 25.28 | 23.42 | +0.12% | | 招商银行 | 43.05 | 7.31 | +0.12% | | 塔牌集团 | 9.01 | 14.38 | +0.11% | | 维业股份 | 9.47 | 224.05 | +0.11% | | 中炬高新 | 19.16 | 18.65 | +0.10% | | 广日股份 | 10.15 | 10.80 | +0.10% | | 欣锐科技 | 21.23 | -23.06 | +0.09% | | 美芝股份 | 10.84 | -5.44 | +0.09% | | 惠泰医疗 | 306.10 | 57.11 | +0.09% | | 南方传媒 | 13.46 | 12.35 | +0.07% | | 顺控发展 | 13.75 | 31.49 | +0.07% | | 飞亚达 | 17.01 | 44.34 | +0.06% | | 蕾奥规划 | 17.43 | -93.31 | +0.06% | | 格力电器 | 41.18 | 7.11 | +0.05% | | 赢合科技 | 27.84 | 41.44 | +0.04% | | 微芯生物 | 33.50 | -310.68 | +0.03% | | 大悦城 | 3.30 | -5.65 | 0.00% | | 珠海港 | 5.46 | 18.38 | 0.00% | | 顺钠股份 | 7.30 | 48.70 | 0.00% | | 白云山 | 26.51 | 15.38 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 梅雁吉祥 | 2.81 | -42.57 | 0.00% | | 广田集团 | 1.89 | -46.48 | 0.00% | | 中顺洁柔 | 8.49 | 78.15 | 0.00% | | 翰宇药业 | 24.20 | -1199.02 | 0.00% | | 佳云科技 | 4.39 | -26.86 | 0.00% | | 佳创视讯 | 6.17 | -66.86 | 0.00% | | 全通教育 | 5.98 | -30.54 | 0.00% | | 正业科技 | 9.93 | -27.61 | 0.00% | | 广州港 | 3.41 | 28.30 | 0.00% | | 汇洁股份 | 7.40 | 47.02 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 富恒新材 | 15.98 | 268.13 | 0.00% | | 奥雅股份 | 40.90 | -10.59 | 0.00% | | 天禾股份 | 6.93 | 81.56 | 0.00% | | 因赛集团 | 41.38 | -162.45 | 0.00% | | 广电计量 | 18.66 | 29.44 | 0.00% | | 三和管桩 | 8.50 | 56.69 | 0.00% | | 华利集团 | 54.88 | 17.63 | 0.00% | | 三态股份 | 9.05 | -920.57 | 0.00% | | 力王股份 | 28.89 | 99.42 | -0.03% | | 德冠新材 | 22.92 | 38.98 | -0.04% | | 万孚生物 | 22.09 | 26.92 | -0.05% | | 丸美生物 | 39.94 | 45.65 | -0.05% | | 派特尔 | 19.52 | 75.44 | -0.05% | | 慕思股份 | 29.09 | 16.83 | -0.07% | | 今天国际 | 13.60 | 27.80 | -0.07% | | 茂硕电源 | 9.89 | 296.31 | -0.10% | | 白云机场 | 9.63 | 18.41 | -0.10% | | 特发服务 | 47.95 | 65.78 | -0.10% | | 天龙集团 | 9.30 | 68.09 | -0.11% | | 思泉新材 | 229.00 | 307.91 | -0.11% | | 凡拓数创 | 26.27 | -16.54 | -0.11% | | 中洲控股 | 8.56 | -4.01 | -0.12% | | 海信家电 | 24.89 | 10.11 | -0.12% | | *ST松发 | 49.36 | 83.39 | -0.12% | | 省广集团 | 8.04 | 136.43 | -0.12% | | 泰恩康 | 37.43 | 267.42 | -0.13% | | 星源材质 | 14.63 | 88.39 | -0.14% | | 欧派家居 | 58.35 | 13.53 | -0.14% | | *ST四通 | 6.94 | -72.62 | -0.14% | | 广州发展 | 6.92 | 10.93 | -0.14% | | 深粮控股 | 6.90 | 21.36 | -0.14% | | 安必平 | 27.48 | -339.67 | -0.15% | | 集泰股份 | 6.75 | 497.49 | -0.15% | | 安达智能 | 46.72 | -50.06 | -0.15% | | 深圳燃气 | 6.61 | 14.02 | -0.15% | | 华帝股份 | 6.42 | 11.90 | -0.16% | | 天元股份 | 12.71 | 36.35 | -0.16% | | 华发股份 | 5.48 | -106.70 | -0.18% | | 信宇人 | 32.01 | -33.53 | -0.19% | | ST易事特 | 5.31 | 82.33 | -0.19% | | 开立医疗 | 36.06 | 827.59 | -0.19% | | 索菱股份 | 5.07 | 100.34 | -0.20% | | 南玻A | 4.75 | -37.23 | -0.21% | | 粤电力A | 4.65 | 260.34 | -0.21% | | 融捷股份 | 36.88 | 71.11 | -0.22% | | 悍高集团 | 54.71 | 36.49 | -0.22% | | 宝莱特 | 8.95 | -35.02 | -0.22% | | 盐田港 | 4.46 | 16.87 | -0.22% | | 珈伟新能 | 4.44 | -14.86 | -0.22% | | 特一药业 | 8.85 | 81.29 | -0.23% | | 方大集团 | 4.39 | 104.05 | -0.23% | | 巨轮智能 | 8.77 | -71.31 | -0.23% | | 海天味业 | 40.85 | 35.13 | -0.24% | | 稳健医疗 | 39.67 | 28.76 | -0.25% | | 平安银行 | 11.74 | 5.24 | -0.25% | | 精艺股份 | 11.38 | 146.03 | -0.26% | | 天创时尚 | 7.58 | -42.62 | -0.26% | | 美好医疗 | 26.43 | 48.67 | -0.26% | | 中国电研 | 30.03 | 22.98 | -0.27% | | 华控赛格 | 3.71 | -174.81 | -0.27% | | 格林美 | 7.39 | 33.87 | -0.27% | | 中国宝安 | 10.95 | 128.01 | -0.27% | | 中远海特 | 7.04 | 11.88 | -0.28% | | 珠江啤酒 | 10.50 | 25.18 | -0.28% | | 捷顺科技 | 10.12 | 116.59 | -0.30% | | 德美化工 | 6.60 | 46.83 | -0.30% | | 通达电气 | 13.12 | 107.05 | -0.30% | | 芭薇股份 | 19.35 | 45.35 | -0.31% | | 新宏泽 | 9.58 | 33.59 | -0.31% | | 海普瑞 | 12.75 | 46.20 | -0.31% | | 杰恩设计 | 18.48 | -143.55 | -0.32% | | 冠豪高新 | 3.06 | 130.47 | -0.33% | | 箭牌家居 | 8.56 | 144.71 | -0.35% | | 坚朗五金 | 22.47 | 145.46 | -0.35% | | 卫光生物 | 28.05 | 25.32 | -0.36% | | 西陇科学 | 8.38 | -87.18 | -0.36% | | 聚石化学 | 25.03 | -12.93 | -0.36% | | 润都股份 | 13.74 | -134.89 | -0.36% | | 实丰文化 | 19.17 | 286.83 | -0.36% | | 裕同科技 | 27.13 | 17.04 | -0.37% | | 科陆电子 | 7.77 | -55.11 | -0.38% | | 健康元 | 12.94 | 16.97 | -0.38% | | 深振业A | 7.50 | -7.83 | -0.40% | | 富安娜 | 7.27 | 14.16 | -0.41% | | 绿色动力 | 7.16 | 15.13 | -0.42% | | 深圳机场 | 7.15 | 25.24 | -0.42% | | 华侨城A | 2.37 | -1.82 | -0.42% | | 联泰环保 | 4.68 | 17.66 | -0.43% | | 德方纳米 | 41.38 | -9.56 | -0.43% | | 地铁设计 | 15.54 | 12.55 | -0.45% | | 深南电A | 8.82 | 139.83 | -0.45% | | 华宝新能 | 67.59 | 40.74 | -0.46% | | 穗恒运A | 6.35 | 22.68 | -0.47% | | 遥望科技 | 6.25 | -5.65 | -0.48% | | 东鹏饮料 | 295.62 | 38.71 | -0.48% | | TCL智家 | 10.39 | 10.25 | -0.48% | | 普邦股份 | 2.07 | -6.99 | -0.48% | | 润本股份 | 28.79 | 37.86 | -0.48% | | 惠云钛业 | 10.21 | -430.52 | -0.49% | | 保利发展 | 7.79 | 319.28 | -0.51% | | 洁特生物 | 19.47 | 30.87 | -0.51% | | 世荣兆业 | 5.82 | 186.64 | -0.51% | | 珠免集团 | 5.76 | -8.80 | -0.52% | | 大参林 | 17.21 | 18.57 | -0.52% | | 全新好 | 7.59 | 46.36 | -0.52% | | 中集车辆 | 9.45 | 19.14 | -0.53% | | 天健集团 | 3.73 | 16.79 | -0.53% | | 粤万年青 | 16.75 | -147.53 | -0.53% | | 王子新材 | 16.52 | -97.76 | -0.54% | | 力合科创 | 9.03 | 38.68 | -0.55% | | 芭田股份 | 10.80 | 14.61 | -0.55% | | 冠昊生物 | 16.01 | 153.41 | -0.56% | | 招商积余 | 12.34 | 14.88 | -0.56% | | 广深铁路 | 3.51 | 19.78 | -0.57% | | 安联锐视 | 41.50 | 76.10 | -0.57% | | 齐心集团 | 6.89 | 89.44 | -0.58% | | ST任子行 | 5.07 | -287.28 | -0.59% | | 广聚能源 | 11.71 | 73.70 | -0.59% | | 首航新能 | 35.95 | 67.54 | -0.61% | | 珠海中富 | 3.22 | -27.66 | -0.62% | | 赛维时代 | 24.13 | 65.91 | -0.62% | | 顺丰控股 | 41.82 | 18.98 | -0.62% | | 金域医学 | 31.88 | -26.58 | -0.62% | | 福能东方 | 6.30 | 84.39 | -0.63% | | 视声智能 | 28.13 | 39.25 | -0.64% | | 万顺新材 | 6.20 | -23.44 | -0.64% | | 美的集团 | 76.52 | 13.43 | -0.65% | | 索菲亚 | 13.73 | 11.75 | -0.65% | | 皮阿诺 | 12.15 | -5.67 | -0.65% | | 南方航空 | 6.03 | -54.61 | -0.66% | | 派诺科技 | 18.07 | 66.22 | -0.66% | | 劲嘉股份 | 4.46 | 495.87 | -0.67% | | 汉维科技 | 15.82 | 328.67 | -0.69% | | 美盈森 | 4.31 | 21.46 | -0.69% | | 天虹股份 | 5.72 | 87.24 | -0.69% | | ST英飞拓 | 2.86 | -9.98 | -0.69% | | 粤宏远A | 4.28 | 45.35 | -0.70% | | 崧盛股份 | 35.59 | -135.70 | -0.70% | | 名雕股份 | 17.82 | 59.94 | -0.72% | | 科恒股份 | 14.92 | -18.04 | -0.73% | | 韶能股份 | 5.29 | 951.40 | -0.75% | | 誉辰智能 | 47.44 | -19.30 | -0.75% | | 农产品 | 9.21 | 43.36 | -0.75% | | 深物业A | 9.11 | -4.89 | -0.76% | | 嘉应制药 | 6.44 | 93.31 | -0.77% | | 名臣健康 | 15.30 | 148.72 | -0.78% | | 国联水产 | 3.77 | -3.27 | -0.79% | | 燕塘乳业 | 17.32 | 33.46 | -0.80% | | 安奈儿 | 17.29 | -32.51 | -0.80% | | *ST宝鹰 | 2.46 | -6.88 | -0.81% | | 诺普信 | 12.11 | 17.89 | -0.82% | | 立高食品 | 47.13 | 26.30 | -0.82% | | 新媒股份 | 47.01 | 14.76 | -0.82% | | 天威视讯 | 8.36 | -164.73 | -0.83% | | *ST摩登 | 2.34 | -79.58 | -0.85% | | 好太太 | 28.51 | 60.03 | -0.87% | | 矩阵股份 | 20.48 | 72.45 | -0.87% | | 奇德新材 | 53.24 | 335.80 | -0.88% | | 世纪鼎利 | 6.77 | -71.72 | -0.88% | | *ST中装 | 3.32 | -1.70 | -0.90% | | 粤海饲料 | 7.72 | -159.65 | -0.90% | | 恒基达鑫 | 7.70 | 44.17 | -0.90% | | 芳源股份 | 6.29 | -6.30 | -0.94% | | 金地集团 | 4.10 | -2.87 | -0.97% | | 利元亨 | 76.42 | -15.39 | -1.01% | | 万科A | 6.79 | -1.57 | -1.02% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 拓日新能 | 3.84 | -75.64 | -1.03% | | 楚天龙 | 22.94 | -1919.46 | -1.04% | | 周大生 | 14.21 | 15.39 | -1.04% | | 佳隆股份 | 2.76 | 99.53 | -1.08% | | 华锋股份 | 12.78 | 35.85 | -1.08% | | 珠江钢琴 | 4.56 | -20.64 | -1.08% | | 海格通信 | 13.65 | -241.67 | -1.09% | | 广州酒家 | 17.80 | 21.34 | -1.11% | | 丽珠集团 | 39.59 | 16.49 | -1.12% | | 康泰生物 | 18.44 | 278.90 | -1.13% | | 达实智能 | 3.46 | -101.64 | -1.14% | | 海王生物 | 2.59 | -5.65 | -1.15% | | 杰美特 | 31.78 | -189.50 | -1.15% | | 尚品宅配 | 12.88 | -15.21 | -1.15% | | 招商蛇口 | 9.42 | 20.97 | -1.15% | | 智动力 | 12.73 | -24.38 | -1.16% | | 奥飞娱乐 | 9.22 | -44.95 | -1.18% | | 小熊电器 | 55.09 | 26.08 | -1.18% | | 鹿山新材 | 25.86 | 1899.73 | -1.18% | | 世联行 | 2.48 | -21.95 | -1.20% | | 天际股份 | 17.33 | -6.76 | -1.20% | | 北鼎股份 | 13.12 | 45.83 | -1.20% | | ST名家汇 | 3.98 | -14.01 | -1.24% | | 蓝海华腾 | 26.17 | 102.36 | -1.25% | | *ST赛隆 | 14.11 | -49.92 | -1.26% | | 深赛格 | 9.36 | 339.17 | -1.27% | | 高乐股份 | 3.89 | -74.53 | -1.27% | | 广百股份 | 6.86 | 393.24 | -1.29% | | 多浦乐 | 60.59 | 69.89 | -1.30% | | ST长方 | 2.27 | -24.63 | -1.30% | | 粤高速A | 11.27 | 13.36 | -1.31% | | 华阳国际 | 14.05 | 27.26 | -1.33% | | 同洲电子 | 15.42 | 37.58 | -1.34% | | 茂化实华 | 4.30 | -31.07 | -1.38% | | 沙河股份 | 15.04 | -64.29 | -1.38% | | 中南股份 | 2.83 | -9.15 | -1.39% | | 星徽股份 | 5.62 | -5.37 | -1.40% | | 华联控股 | 4.19 | 619.56 | -1.41% | | ST香雪 | 10.98 | -7.59 | -1.44% | | 传音控股 | 92.09 | 26.86 | -1.46% | | ST泉为 | 13.25 | -19.56 | -1.49% | | 海鸥住工 | 3.94 | -15.80 | -1.50% | | ST迪威迅 | 6.55 | 168.77 | -1.50% | | 群兴玩具 | 8.45 | -180.51 | -1.52% | | 爱克股份 | 19.35 | -66.76 | -1.58% | | 冰川网络 | 39.57 | 15.37 | -1.62% | | 香江控股 | 1.76 | -53051.14 | -1.68% | | 青木科技 | 65.38 | 80.51 | -1.68% | | 红棉股份 | 3.39 | 12.25 | -1.74% | | ST中青宝 | 12.30 | -61.49 | -1.76% | | 金银河 | 35.39 | -56.04 | -1.83% | | 南极光 | 27.84 | 60.90 | -1.90% | | 歌力思 | 8.22 | -10.72 | -1.91% | | 艾比森 | 16.82 | 43.03 | -1.92% | | 深中华A | 7.11 | 165.00 | -1.93% | | 信立泰 | 53.70 | 96.16 | -1.94% | | 美新科技 | 21.56 | 54.12 | -1.96% | | 美丽生态 | 4.50 | 76.19 | -1.96% | | 联合精密 | 36.07 | 43.64 | -1.98% | | 飞南资源 | 17.54 | 48.40 | -2.01% | | 众生药业 | 20.31 | -86.89 | -2.03% | | 松炀资源 | 20.72 | -19.16 | -2.03% | | 深高速 | 10.10 | 19.26 | -2.04% | | *ST和科 | 19.05 | -58.11 | -2.06% | | 朝阳科技 | 33.67 | 36.88 | -2.12% | | ST证通 | 9.41 | -15.39 | -2.18% | | 迪阿股份 | 37.27 | 154.95 | -2.20% | | 侨银股份 | 15.06 | 25.47 | -2.21% | | 睿智医药 | 12.90 | -46.49 | -2.27% | | 鸿智科技 | 20.90 | 50.81 | -2.29% | | 拉芳家化 | 27.65 | 590.33 | -2.47% | | 广东鸿图 | 14.05 | 26.21 | -2.63% | | *ST宇顺 | 31.24 | -640.61 | -2.68% | | 宏工科技 | 153.56 | 62.11 | -2.80% | | 博力威 | 39.83 | -105.97 | -2.85% | | 特力A | 18.57 | 55.60 | -3.03% | | 星辉娱乐 | 5.61 | -56.29 | -3.11% | | 英联股份 | 21.72 | -468.08 | -4.11% | | 电声股份 | 12.73 | 205.51 | -4.21% | | 迪生力 | 5.30 | -12.96 | -5.02% | | 皇庭国际 | 2.85 | -4.98 | -5.32% | | 欢乐家 | 20.71 | 108.53 | -5.52% | | 粤传媒 | 9.05 | 57.60 | -5.53% | | 澄天伟业 | 55.40 | 307.80 | -5.85% | | 岭南控股 | 15.77 | 66.12 | -6.24% |
|