免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰坦科技(688133)上海市
上涨家数:108下跌家数:332平均涨幅:-0.88%更新时间：2025-10-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国缆检测 | 66.47 | 64.56 | +20.00% | | 维科精密 | 28.90 | 84.61 | +10.69% | | 建发致新 | 34.14 | 53.45 | +10.13% | | 上海能源 | 14.03 | 22.56 | +10.04% | | 格尔软件 | 17.66 | 284.29 | +10.03% | | 长江投资 | 9.89 | -52.02 | +10.01% | | 中国核建 | 12.42 | 19.63 | +10.01% | | 神开股份 | 13.56 | 89.80 | +9.98% | | *ST金泰 | 6.15 | 109.82 | +9.43% | | 云汉芯城 | 225.01 | 141.08 | +8.03% | | 汇得科技 | 30.70 | 33.24 | +6.34% | | 上纬新材 | 113.00 | 615.84 | +6.30% | | 天承科技 | 76.15 | 127.04 | +5.66% | | 行动教育 | 41.96 | 18.97 | +5.16% | | 唯万密封 | 39.84 | 77.06 | +5.12% | | 上海凤凰 | 13.33 | -52.10 | +4.71% | | 惠柏新材 | 32.32 | 65.27 | +4.29% | | 申达股份 | 5.56 | -146.08 | +4.12% | | 水星家纺 | 18.88 | 13.71 | +3.91% | | 毕得医药 | 70.16 | 45.88 | +3.80% | | 读客文化 | 9.94 | 427.97 | +3.43% | | 上海物贸 | 12.23 | 158.54 | +3.38% | | 永冠新材 | 17.29 | 30.46 | +2.86% | | 海立股份 | 24.32 | 416.05 | +2.83% | | 上海建科 | 19.40 | 22.70 | +2.75% | | 上海三毛 | 14.58 | 155.06 | +2.39% | | 兰生股份 | 10.88 | 28.42 | +2.26% | | 开开实业 | 13.46 | 223.88 | +1.97% | | 金桥信息 | 16.64 | -127.07 | +1.90% | | 中路股份 | 10.44 | -109.56 | +1.85% | | 开创国际 | 11.83 | 24.84 | +1.81% | | 麦加芯彩 | 54.90 | 24.01 | +1.69% | | 中洲特材 | 22.79 | 129.41 | +1.65% | | 旗天科技 | 11.89 | -37.61 | +1.62% | | 金枫酒业 | 5.85 | 275.12 | +1.56% | | 中谷物流 | 11.35 | 11.09 | +1.52% | | 起帆电缆 | 19.12 | 70.49 | +1.43% | | 上港集团 | 5.68 | 9.07 | +1.43% | | 翔丰华 | 34.19 | 310.83 | +1.42% | | 海得控制 | 16.42 | -28.40 | +1.36% | | 大众公用 | 6.98 | 46.41 | +1.31% | | 晋拓股份 | 18.03 | 93.27 | +1.29% | | 欧普照明 | 17.91 | 15.01 | +1.19% | | 爱普股份 | 11.48 | 24.43 | +1.15% | | 浦东金桥 | 11.49 | 15.18 | +1.14% | | 真兰仪表 | 16.11 | 19.46 | +1.13% | | 华峰铝业 | 17.01 | 13.81 | +1.13% | | ST复华 | 5.41 | -29.51 | +1.12% | | 外服控股 | 5.50 | 11.35 | +1.10% | | 申通地铁 | 9.36 | 89.45 | +1.08% | | 紫江企业 | 7.54 | 12.33 | +1.07% | | 天永智能 | 28.43 | -17.51 | +1.07% | | 东航物流 | 15.44 | 9.08 | +1.05% | | 华鑫股份 | 16.38 | 39.60 | +0.99% | | 申能股份 | 8.19 | 10.47 | +0.99% | | 氯碱化工 | 11.41 | 15.26 | +0.97% | | 索辰科技 | 97.51 | 139.74 | +0.97% | | 锦江航运 | 12.29 | 10.62 | +0.90% | | 悦心健康 | 4.49 | -27.94 | +0.90% | | 元祖股份 | 12.46 | 13.78 | +0.89% | | 畅联股份 | 11.42 | 34.72 | +0.88% | | 霍莱沃 | 32.24 | 381.26 | +0.88% | | 第一医药 | 13.85 | 65.33 | +0.80% | | 新时达 | 17.84 | -44.23 | +0.79% | | 上海石化 | 2.84 | -172.53 | +0.71% | | 上海九百 | 8.82 | 84.01 | +0.68% | | 友升股份 | 61.88 | 24.94 | +0.67% | | 东方创业 | 8.00 | 34.63 | +0.63% | | 上海环境 | 8.29 | 18.59 | +0.61% | | 矩子科技 | 21.06 | 69.93 | +0.57% | | 宝钢包装 | 5.37 | 37.74 | +0.56% | | 交通银行 | 7.18 | 6.73 | +0.56% | | 宝钢股份 | 7.21 | 20.41 | +0.56% | | 国投资本 | 7.76 | 15.78 | +0.52% | | 思特威-W | 105.95 | 66.54 | +0.51% | | 爱婴室 | 18.69 | 23.39 | +0.48% | | 中化国际 | 4.18 | -4.02 | +0.48% | | 亚通股份 | 8.37 | -172.57 | +0.48% | | 菲林格尔 | 43.37 | -313.44 | +0.46% | | 新华传媒 | 6.88 | 166.38 | +0.44% | | 光明肉业 | 7.07 | 47.78 | +0.43% | | 辰光医疗 | 16.62 | -22.12 | +0.42% | | 新相微 | 19.61 | 522.48 | +0.41% | | 上海汽配 | 15.62 | 30.90 | +0.39% | | 徐家汇 | 8.87 | 473.17 | +0.34% | | 华贸物流 | 6.20 | 17.51 | +0.32% | | 创力集团 | 6.28 | 20.58 | +0.32% | | 摩恩电气 | 6.91 | 215.37 | +0.29% | | 分众传媒 | 7.45 | 20.20 | +0.27% | | 上海电力 | 23.77 | 25.52 | +0.25% | | 宏英智能 | 28.43 | 95.37 | +0.25% | | 地素时尚 | 12.56 | 23.71 | +0.24% | | 锐奇股份 | 9.86 | -104.69 | +0.20% | | 力盛体育 | 15.16 | -66.76 | +0.20% | | 妙可蓝多 | 25.97 | 75.60 | +0.15% | | 百润股份 | 26.91 | 39.98 | +0.15% | | 澳华内镜 | 47.50 | -251.69 | +0.15% | | 开勒股份 | 63.10 | 2069.99 | +0.14% | | 光明乳业 | 8.62 | 18.03 | +0.12% | | 风语筑 | 9.18 | 345.34 | +0.11% | | 龙头股份 | 10.08 | 211.24 | +0.10% | | 新通联 | 10.38 | 40.97 | +0.10% | | 上海雅仕 | 12.14 | 51.62 | +0.08% | | 东方财富 | 25.14 | 35.72 | +0.08% | | 来伊份 | 13.01 | -30.88 | +0.08% | | 上海机场 | 31.29 | 35.99 | +0.06% | | 宏力达 | 35.23 | 21.90 | +0.03% | | 威士顿 | 48.31 | 90.48 | +0.02% | | 新世界 | 7.53 | 70.63 | 0.00% | | 豫园股份 | 5.83 | -23.80 | 0.00% | | 中远海发 | 2.64 | 19.79 | 0.00% | | ST宏达 | 3.45 | -44.46 | 0.00% | | 永利股份 | 5.26 | 17.99 | 0.00% | | 龙韵股份 | 17.15 | 916.93 | 0.00% | | 宝立食品 | 14.10 | 23.36 | 0.00% | | 普元信息 | 26.84 | 66.88 | -0.04% | | 能辉科技 | 24.65 | 75.79 | -0.04% | | 宝信软件 | 22.66 | 39.49 | -0.04% | | 健麾信息 | 19.74 | 335.52 | -0.05% | | 德邦股份 | 15.23 | 26.79 | -0.07% | | 密尔克卫 | 59.22 | 15.45 | -0.07% | | 盛美上海 | 181.12 | 61.83 | -0.09% | | 中国海诚 | 10.56 | 14.17 | -0.09% | | 西上海 | 19.87 | -164.89 | -0.10% | | *ST国化 | 8.27 | -9.94 | -0.12% | | 飞科电器 | 35.71 | 33.57 | -0.14% | | 唯赛勃 | 14.22 | 70.60 | -0.14% | | 海利生物 | 7.03 | 26.45 | -0.14% | | 老凤祥 | 48.81 | 14.46 | -0.14% | | 上海莱士 | 6.70 | 22.43 | -0.15% | | 大众交通 | 5.94 | 79.97 | -0.17% | | 爱建集团 | 5.60 | -14.85 | -0.18% | | 上汽集团 | 16.43 | 178.83 | -0.18% | | 保立佳 | 15.07 | -17.85 | -0.20% | | 中国东航 | 4.89 | -37.73 | -0.20% | | 百联股份 | 9.13 | 10.14 | -0.22% | | *ST创兴 | 4.17 | -8.86 | -0.24% | | 中远海能 | 12.17 | 17.77 | -0.25% | | 泰胜风能 | 7.92 | 43.18 | -0.25% | | 日播时尚 | 23.30 | -59.47 | -0.26% | | 璞泰来 | 26.05 | 40.09 | -0.27% | | 巴比食品 | 24.25 | 19.58 | -0.29% | | 春秋航空 | 54.15 | 25.46 | -0.29% | | 晶晨股份 | 94.06 | 41.42 | -0.30% | | 中视传媒 | 16.47 | 79.63 | -0.30% | | 国泰海通 | 18.57 | 13.79 | -0.32% | | 锦和商管 | 6.00 | 42.32 | -0.33% | | *ST太和 | 11.85 | -3.61 | -0.34% | | 福然德 | 14.26 | 19.93 | -0.35% | | 外高桥 | 11.32 | 16.88 | -0.35% | | 吉祥航空 | 13.81 | 32.42 | -0.36% | | 博迅生物 | 27.57 | 76.77 | -0.36% | | 昊海生科 | 49.76 | 29.21 | -0.38% | | 上海医药 | 18.31 | 11.19 | -0.38% | | 英方软件 | 33.33 | -165.91 | -0.39% | | 海融科技 | 24.93 | 70.26 | -0.40% | | 协鑫集成 | 2.47 | -47.86 | -0.40% | | 博隆技术 | 80.79 | 14.66 | -0.41% | | 南侨食品 | 16.82 | 65.52 | -0.41% | | 上海银行 | 9.60 | 5.73 | -0.41% | | 同济科技 | 13.77 | 26.95 | -0.43% | | 康德莱 | 9.15 | 16.99 | -0.44% | | 海欣股份 | 6.76 | 52.08 | -0.44% | | 益民集团 | 4.41 | 274.64 | -0.45% | | 沪农商行 | 8.80 | 6.88 | -0.45% | | 国药现代 | 10.81 | 13.98 | -0.46% | | 昂立教育 | 10.53 | -105.60 | -0.47% | | 毓恬冠佳 | 46.22 | 27.00 | -0.47% | | 松芝股份 | 8.37 | 28.11 | -0.48% | | 优宁维 | 31.13 | -147.22 | -0.48% | | 锦江在线 | 15.63 | 50.61 | -0.51% | | 品渥食品 | 34.48 | 93.41 | -0.52% | | 中远海科 | 16.99 | 245.96 | -0.53% | | 三湘印象 | 3.77 | 335.08 | -0.53% | | 国网英大 | 5.64 | 17.87 | -0.53% | | 光大证券 | 18.74 | 25.79 | -0.53% | | 浦发银行 | 12.96 | 8.83 | -0.54% | | 开山股份 | 16.34 | 48.71 | -0.55% | | 华荣股份 | 19.87 | 14.58 | -0.55% | | 华域汽车 | 19.50 | 9.16 | -0.56% | | ST华铭 | 10.53 | 168.22 | -0.57% | | 凯赛生物 | 47.08 | 61.72 | -0.57% | | 上海电影 | 27.58 | 165.43 | -0.58% | | 合富中国 | 6.58 | -1141.86 | -0.60% | | 开能健康 | 6.54 | 41.36 | -0.61% | | 美农生物 | 17.89 | 47.42 | -0.61% | | 皓元医药 | 79.41 | 59.53 | -0.61% | | 威派格 | 6.44 | -17.09 | -0.62% | | 卓然股份 | 12.76 | 50.48 | -0.62% | | 东风科技 | 12.40 | 78.74 | -0.64% | | 建元信托 | 2.99 | 508.28 | -0.66% | | *ST艾艾 | 14.80 | -640.58 | -0.67% | | 柘中股份 | 17.70 | 21.05 | -0.67% | | 锦江酒店 | 22.07 | 54.26 | -0.68% | | 奕瑞科技 | 112.62 | 48.36 | -0.69% | | 紫燕食品 | 18.52 | 30.27 | -0.70% | | 维宏股份 | 28.11 | 36.60 | -0.71% | | 联影医疗 | 139.00 | 87.47 | -0.71% | | 友车科技 | 19.19 | 58.57 | -0.72% | | 万达信息 | 6.72 | -15.64 | -0.74% | | 华岭股份 | 22.68 | -238.03 | -0.74% | | 科华生物 | 6.62 | -4.72 | -0.75% | | 金龙鱼 | 30.29 | 51.95 | -0.75% | | 神奇制药 | 6.49 | 52.23 | -0.76% | | 移为通信 | 11.47 | 58.01 | -0.78% | | 中国太保 | 36.91 | 7.44 | -0.78% | | 上海港湾 | 27.79 | 79.39 | -0.79% | | *ST凯鑫 | 27.71 | 61.43 | -0.79% | | 中微公司 | 264.68 | 91.82 | -0.79% | | 上海凯宝 | 6.16 | 18.13 | -0.81% | | 亚士创能 | 6.15 | -5.25 | -0.81% | | 金安国纪 | 13.44 | 260.30 | -0.81% | | 巴兰仕 | 39.83 | -- | -0.82% | | 新炬网络 | 30.11 | 479.95 | -0.82% | | 中船科技 | 12.02 | -52.20 | -0.83% | | 安诺其 | 4.48 | -151.69 | -0.88% | | 海顺新材 | 15.61 | 68.90 | -0.89% | | 东方证券 | 11.03 | 19.93 | -0.90% | | 中曼石油 | 20.66 | 15.97 | -0.91% | | 柏楚电子 | 139.02 | 38.91 | -0.91% | | 普利特 | 13.03 | 70.90 | -0.91% | | 姚记科技 | 25.26 | 20.66 | -0.94% | | 阿莱德 | 34.05 | 65.59 | -0.96% | | 晨光股份 | 27.62 | 19.27 | -0.97% | | 上海家化 | 26.43 | -22.06 | -1.01% | | 陆家嘴 | 8.75 | 30.62 | -1.02% | | 交运股份 | 6.72 | -21.48 | -1.03% | | 盛剑科技 | 25.80 | 39.76 | -1.04% | | 天玑科技 | 14.14 | -54.92 | -1.05% | | 华平股份 | 4.71 | -57.42 | -1.05% | | 保隆科技 | 37.63 | 27.82 | -1.05% | | 上海艾录 | 8.45 | 794.62 | -1.05% | | 延华智能 | 6.50 | -1321.47 | -1.07% | | 环旭电子 | 21.19 | 30.97 | -1.07% | | 上海沿浦 | 40.67 | 56.07 | -1.09% | | 钜泉科技 | 30.66 | 47.18 | -1.10% | | 和辉光电-U | 2.70 | -17.93 | -1.10% | | 普蕊斯 | 42.56 | 31.82 | -1.12% | | 艾融软件 | 50.32 | 127.66 | -1.12% | | 耀皮玻璃 | 7.79 | 52.05 | -1.14% | | 安乃达 | 37.96 | 40.02 | -1.15% | | 会畅通讯 | 17.98 | 176.15 | -1.15% | | 兰卫医学 | 9.40 | -28.78 | -1.16% | | 三友医疗 | 19.62 | 141.02 | -1.16% | | 卫宁健康 | 8.52 | -313.20 | -1.16% | | 天洋新材 | 7.62 | -15.07 | -1.17% | | 豪威集团 | 127.49 | 38.60 | -1.18% | | 广电电气 | 4.18 | 75.66 | -1.18% | | 普冉股份 | 112.63 | 84.57 | -1.20% | | 复旦张江 | 8.97 | -371.57 | -1.21% | | 汉钟精机 | 25.08 | 20.04 | -1.22% | | 众辰科技 | 44.90 | 33.32 | -1.23% | | *ST沪科 | 3.99 | -202.42 | -1.24% | | 恒为科技 | 27.58 | -326.23 | -1.25% | | 振华重工 | 4.72 | 43.52 | -1.26% | | 龙旗科技 | 43.81 | 39.69 | -1.26% | | 思源电气 | 117.30 | 33.33 | -1.26% | | 大智慧 | 13.91 | -413.07 | -1.28% | | 招商轮船 | 8.40 | 14.32 | -1.29% | | 心脉医疗 | 102.54 | 30.59 | -1.30% | | 浦东建设 | 8.30 | 14.38 | -1.31% | | 先惠技术 | 64.09 | 32.74 | -1.31% | | 之江生物 | 22.58 | -26.57 | -1.31% | | 东方明珠 | 9.02 | 51.42 | -1.31% | | 中国船舶 | 35.18 | 51.43 | -1.32% | | 岱美股份 | 7.45 | 25.68 | -1.32% | | ST凯利 | 5.87 | -45.75 | -1.34% | | 德必集团 | 19.71 | 104.27 | -1.35% | | *ST岩石 | 5.74 | -9.24 | -1.37% | | 嘉麟杰 | 2.86 | 92.42 | -1.38% | | 汇通能源 | 33.46 | 205.23 | -1.39% | | 东来技术 | 22.02 | 28.59 | -1.39% | | 美凯龙 | 2.81 | -3.37 | -1.40% | | 天宸股份 | 6.32 | 89.50 | -1.40% | | 安集科技 | 204.82 | 51.12 | -1.42% | | 上海钢联 | 25.08 | 40.82 | -1.42% | | 海希通讯 | 20.59 | 50.76 | -1.44% | | 永茂泰 | 13.72 | 207.59 | -1.44% | | 联明股份 | 14.38 | 60.87 | -1.44% | | 冠龙节能 | 20.36 | 42.11 | -1.45% | | 富瀚微 | 45.84 | 60.71 | -1.46% | | 网宿科技 | 10.78 | 35.36 | -1.46% | | 仁度生物 | 46.55 | -184.59 | -1.48% | | 欧普泰 | 13.94 | -57.76 | -1.48% | | 复星医药 | 28.41 | 23.36 | -1.49% | | 岩山科技 | 7.21 | 653.13 | -1.50% | | 阿为特 | 43.19 | 273.59 | -1.51% | | 华勤技术 | 90.32 | 26.03 | -1.52% | | 步科股份 | 83.11 | 145.14 | -1.52% | | 雅运股份 | 21.42 | 69.84 | -1.52% | | 华峰超纤 | 7.03 | 157.45 | -1.54% | | 霍普股份 | 39.75 | -22.09 | -1.56% | | 宣泰医药 | 10.70 | 40.72 | -1.56% | | 康鹏科技 | 8.14 | -155.42 | -1.57% | | 云赛智联 | 18.70 | 135.12 | -1.58% | | 泛微网络 | 54.01 | 63.63 | -1.59% | | 克来机电 | 19.11 | 100.75 | -1.60% | | 东富龙 | 14.70 | 89.32 | -1.61% | | 上海贝岭 | 33.99 | 60.47 | -1.62% | | 三生国健 | 58.63 | 47.25 | -1.63% | | 城投控股 | 4.78 | 24.05 | -1.65% | | 益诺思 | 40.80 | 155.68 | -1.66% | | 方正科技 | 10.54 | 160.72 | -1.68% | | 澜起科技 | 134.04 | 77.61 | -1.70% | | 上海建工 | 2.88 | 12.48 | -1.71% | | 康达新材 | 13.82 | -30.28 | -1.71% | | 上海合晶 | 22.78 | 114.59 | -1.73% | | 灿瑞科技 | 34.65 | -54.41 | -1.73% | | 新朋股份 | 6.19 | 33.71 | -1.75% | | 星环科技-U | 50.60 | -20.76 | -1.75% | | 艾力斯 | 103.42 | 25.50 | -1.77% | | 奥浦迈 | 54.20 | 179.02 | -1.79% | | 城地香江 | 15.30 | -33.94 | -1.80% | | 小方制药 | 32.05 | 24.83 | -1.81% | | 华依科技 | 34.33 | -142.18 | -1.83% | | 汇纳科技 | 36.46 | -507.30 | -1.83% | | 丽人丽妆 | 9.59 | -64.16 | -1.84% | | 荣泰健康 | 30.88 | 37.84 | -1.84% | | 乐鑫科技 | 174.01 | 64.78 | -1.84% | | 微电生理 | 22.07 | 153.36 | -1.87% | | 隧道股份 | 6.82 | 7.71 | -1.87% | | 睿昂基因 | 28.31 | -73.78 | -1.87% | | 肇民科技 | 43.48 | 78.13 | -1.94% | | 电科数字 | 27.15 | 35.19 | -1.95% | | 中银证券 | 13.98 | 37.09 | -1.96% | | 鸣志电器 | 68.69 | 443.80 | -1.98% | | 威贸电子 | 26.84 | 46.24 | -2.01% | | 航天机电 | 7.71 | -43.59 | -2.03% | | 上海电气 | 9.08 | 174.54 | -2.05% | | 海优新材 | 41.56 | -6.31 | -2.05% | | 动力新科 | 6.18 | -5.32 | -2.06% | | 实朴检测 | 26.14 | -47.22 | -2.06% | | 丛麟科技 | 26.03 | 83.10 | -2.07% | | 优刻得-W | 23.54 | -50.61 | -2.08% | | 美邦服饰 | 2.34 | -22.42 | -2.09% | | 大名城 | 5.14 | -4.88 | -2.10% | | 安硕信息 | 44.88 | 272.90 | -2.12% | | 交大昂立 | 8.32 | 218.61 | -2.12% | | 瑞晨环保 | 27.17 | -54.21 | -2.16% | | 南模生物 | 46.95 | 108.27 | -2.17% | | 复洁环保 | 21.57 | -106.29 | -2.18% | | 汉得信息 | 16.10 | 86.19 | -2.19% | | 数据港 | 32.18 | 157.72 | -2.19% | | 泓博医药 | 32.38 | 174.73 | -2.20% | | 润欣科技 | 19.48 | 243.62 | -2.26% | | 艾为电子 | 78.06 | 56.88 | -2.27% | | 徕木股份 | 10.30 | 81.75 | -2.28% | | 骄成超声 | 110.70 | 92.40 | -2.29% | | 移远通信 | 95.16 | 29.29 | -2.37% | | 凯众股份 | 14.33 | 45.94 | -2.38% | | 鼎捷数智 | 48.16 | 82.60 | -2.39% | | 翱捷科技-U | 92.15 | -57.21 | -2.40% | | 恒玄科技 | 258.15 | 70.37 | -2.41% | | 泰坦科技 | 24.58 | 230.17 | -2.42% | | 阿拉丁 | 12.01 | 49.96 | -2.44% | | 华培动力 | 15.88 | 219.43 | -2.46% | | 司南导航 | 40.96 | -86.55 | -2.48% | | 中华企业 | 3.11 | 33.82 | -2.51% | | 上海临港 | 11.23 | 25.24 | -2.52% | | 美迪西 | 61.21 | -30.07 | -2.55% | | 网达软件 | 21.42 | 621.18 | -2.55% | | 顺灏股份 | 6.82 | 140.13 | -2.57% | | 飞凯材料 | 21.86 | 36.11 | -2.58% | | 润达医疗 | 14.58 | -56.18 | -2.61% | | 凯淳股份 | 30.09 | 187.87 | -2.62% | | 天海防务 | 6.29 | 53.45 | -2.63% | | 彤程新材 | 39.72 | 42.90 | -2.65% | | 赛伦生物 | 22.73 | 54.71 | -2.66% | | 古鳌科技 | 12.01 | -11.86 | -2.67% | | 绿地控股 | 1.81 | -1.32 | -2.69% | | C道生 | 23.02 | 72.11 | -2.70% | | 上海谊众 | 55.35 | 1092.73 | -2.71% | | 博通集成 | 37.86 | 170.05 | -2.75% | | 派能科技 | 62.13 | 433.78 | -2.77% | | 上工申贝 | 12.56 | -24.90 | -2.79% | | 上海洗霸 | 79.87 | 129.18 | -2.79% | | 安科瑞 | 23.32 | 30.02 | -2.83% | | 安路科技 | 26.98 | -47.98 | -2.88% | | 国脉文化 | 14.16 | 647.79 | -2.88% | | 新致软件 | 19.73 | 301.63 | -2.90% | | 晶华新材 | 30.60 | 138.32 | -2.92% | | 康希通信 | 12.60 | -64.48 | -2.93% | | 全筑股份 | 3.29 | -25.29 | -2.95% | | 芯导科技 | 68.85 | 73.86 | -2.96% | | 伟测科技 | 78.56 | 53.56 | -2.98% | | 创远信科 | 26.11 | 214.56 | -3.01% | | 概伦电子 | 39.61 | -1934.96 | -3.01% | | 上海亚虹 | 24.67 | 195.76 | -3.03% | | 北特科技 | 46.13 | 176.37 | -3.03% | | 沪硅产业 | 23.80 | -68.93 | -3.09% | | 华谊集团 | 7.81 | 26.89 | -3.10% | | 合合信息 | 171.80 | 57.93 | -3.12% | | 爱旭股份 | 15.07 | -8.37 | -3.21% | | 上海机电 | 25.16 | 28.52 | -3.23% | | 上海新阳 | 56.33 | 70.58 | -3.25% | | 新黄浦 | 6.23 | 25.95 | -3.26% | | 中邮科技 | 55.92 | 13.11 | -3.34% | | 张江高科 | 44.23 | 63.12 | -3.36% | | 南芯科技 | 43.97 | 83.41 | -3.45% | | 华测导航 | 31.50 | 37.55 | -3.46% | | 南亚新材 | 67.74 | 193.43 | -3.53% | | 上海瀚讯 | 23.22 | -145.12 | -3.57% | | 盟科药业-U | 7.44 | -12.90 | -3.63% | | 科泰电源 | 32.09 | 248.71 | -3.66% | | 至纯科技 | 31.59 | -1119.34 | -3.75% | | 铁大科技 | 15.12 | 31.65 | -3.76% | | 君实生物-U | 37.09 | -36.31 | -3.76% | | 聚辰股份 | 147.39 | 66.19 | -3.82% | | 复旦微电 | 58.43 | 114.79 | -3.83% | | 申联生物 | 10.51 | -186.82 | -3.84% | | 华丽家族 | 3.25 | -108.68 | -3.85% | | 上海沪工 | 20.49 | -297.72 | -3.85% | | 晶丰明源 | 97.03 | 649.57 | -3.90% | | 尤安设计 | 24.28 | -20.92 | -3.92% | | 翔港科技 | 15.87 | 37.13 | -3.93% | | 良信股份 | 10.94 | 38.18 | -3.95% | | 光大嘉宝 | 2.91 | -3.03 | -3.96% | | 雪榕生物 | 6.48 | -7.88 | -4.00% | | 鹏欣资源 | 8.16 | 195.37 | -4.00% | | 东芯股份 | 95.11 | -224.95 | -4.03% | | 科大智能 | 12.12 | 77.04 | -4.04% | | 中颖电子 | 26.83 | 87.94 | -4.04% | | 正帆科技 | 38.57 | 21.85 | -4.08% | | *ST威尔 | 24.60 | 21.06 | -4.09% | | 首华燃气 | 14.31 | -6.09 | -4.22% | | 儒竞科技 | 88.72 | 46.92 | -4.29% | | 芯原股份 | 164.48 | -135.97 | -4.32% | | 剑桥科技 | 106.98 | 138.13 | -4.40% | | 市北高新 | 6.70 | 515.27 | -4.42% | | 纳尔股份 | 11.24 | 21.69 | -4.58% | | 飞乐音响 | 8.62 | 448.42 | -4.65% | | 和元生物 | 7.33 | -15.20 | -4.68% | | 科博达 | 80.00 | 37.94 | -4.68% | | 万业企业 | 19.15 | 81.32 | -4.96% | | 罗曼股份 | 69.81 | -284.60 | -4.98% | | 宏和科技 | 31.84 | 256.13 | -5.07% | | 泰凌微 | 46.53 | 65.32 | -5.68% | | 透景生命 | 24.21 | 128.36 | -6.38% | | 超捷股份 | 43.73 | 404.56 | -6.50% | | 雅创电子 | 51.35 | 60.45 | -7.14% | | 光明地产 | 4.14 | -6.81 | -7.59% | | 上实发展 | 7.13 | -15.13 | -7.76% | | 益方生物-U | 25.58 | -101.74 | -8.32% | | 电气风电 | 19.89 | -39.18 | -8.80% | | 迈威生物-U | 40.67 | -14.13 | -8.91% | | 华建集团 | 33.16 | 94.29 | -9.99% | | 灿芯股份 | 133.00 | -198.83 | -12.07% |
|