免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航天宏图(688066)河南省
上涨家数:36下跌家数:67平均涨幅:+0.24%更新时间：2025-09-29 09:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 5.88 | -19.06 | +20.00% | | 凯旺科技 | 39.49 | -34.77 | +12.76% | | 多氟多 | 19.40 | -72.47 | +9.98% | | 神马股份 | 12.09 | -171.17 | +9.31% | | 光力科技 | 17.88 | -270.43 | +6.18% | | 天力锂能 | 28.20 | -8.20 | +5.38% | | 硅烷科技 | 12.88 | -143.36 | +4.97% | | 大有能源 | 4.26 | -7.01 | +4.93% | | 城发环境 | 15.01 | 7.77 | +3.59% | | 天马新材 | 39.38 | 157.12 | +2.74% | | 汉威科技 | 62.92 | 244.85 | +2.61% | | 恒星科技 | 3.96 | 223.29 | +2.33% | | 新强联 | 41.61 | 30.03 | +2.16% | | 科创新材 | 16.45 | 138.42 | +2.11% | | 中创智领 | 25.21 | 10.50 | +1.69% | | 许继电气 | 25.45 | 23.09 | +1.56% | | 许昌智能 | 10.89 | 41.07 | +1.21% | | 中航光电 | 40.68 | 27.59 | +1.14% | | 东方碳素 | 11.98 | -12.98 | +1.01% | | 焦作万方 | 8.08 | 12.59 | +0.87% | | 凯盛新能 | 10.59 | -6.81 | +0.86% | | 濮耐股份 | 5.71 | 93.51 | +0.71% | | 华英农业 | 2.96 | -1015.52 | +0.68% | | 众智科技 | 33.66 | 42.50 | +0.48% | | 豫能控股 | 5.19 | 320.92 | +0.39% | | 三晖电气 | 23.15 | 171.69 | +0.35% | | 清水源 | 8.73 | -54.87 | +0.34% | | 濮阳惠成 | 14.86 | 28.98 | +0.34% | | 明泰铝业 | 13.78 | 10.58 | +0.29% | | 豫光金铅 | 11.67 | 14.61 | +0.26% | | 翔宇医疗 | 50.65 | 99.19 | +0.20% | | 飞龙股份 | 24.42 | 39.40 | +0.12% | | 洛阳钼业 | 13.81 | 17.60 | +0.07% | | 国机精工 | 27.83 | 53.92 | +0.07% | | 金冠电气 | 15.07 | 25.00 | +0.07% | | 新开源 | 17.61 | 31.05 | +0.06% | | 中原环保 | 8.38 | 7.92 | 0.00% | | 安彩高科 | 5.15 | -9.68 | 0.00% | | 安阳钢铁 | 2.12 | -3.09 | 0.00% | | 森源电气 | 4.90 | 49.35 | 0.00% | | 通达股份 | 7.21 | 74.93 | 0.00% | | 中原证券 | 4.43 | 67.46 | 0.00% | | 开普检测 | 21.37 | 25.54 | -0.14% | | 捷安高科 | 10.73 | 48.08 | -0.19% | | 中原高速 | 4.24 | 10.27 | -0.24% | | 隆华科技 | 8.09 | 61.04 | -0.25% | | 众诚科技 | 23.58 | -76.13 | -0.25% | | 太龙药业 | 6.31 | 83.72 | -0.32% | | 风神股份 | 5.78 | 27.53 | -0.34% | | 龙佰集团 | 19.06 | 24.82 | -0.37% | | 华兰疫苗 | 16.95 | 50.67 | -0.41% | | 致欧科技 | 19.18 | 21.90 | -0.42% | | 花溪科技 | 23.93 | -326.30 | -0.46% | | 中钢洛耐 | 4.24 | -228.11 | -0.47% | | 新天科技 | 3.80 | 20.82 | -0.52% | | 双汇发展 | 24.56 | 16.96 | -0.57% | | 四方达 | 10.25 | 46.17 | -0.58% | | 中原传媒 | 11.74 | 9.94 | -0.59% | | 中孚实业 | 5.03 | 20.83 | -0.59% | | 一拖股份 | 12.54 | 17.93 | -0.63% | | 普莱柯 | 13.55 | 34.72 | -0.66% | | 平高电气 | 16.27 | 19.12 | -0.67% | | 中粮资本 | 13.20 | 138.75 | -0.68% | | 设研院 | 8.28 | -19.26 | -0.72% | | 驰诚股份 | 20.65 | 90.18 | -0.72% | | 中信重工 | 5.19 | 61.46 | -0.76% | | 惠丰钻石 | 26.08 | -181.86 | -0.80% | | 羚锐制药 | 22.01 | 15.92 | -0.81% | | 辉煌科技 | 10.84 | 14.24 | -0.82% | | 棕榈股份 | 2.38 | -2.90 | -0.83% | | 华兰生物 | 15.91 | 24.99 | -0.87% | | 神火股份 | 19.19 | 10.99 | -0.88% | | 建龙微纳 | 36.55 | 47.48 | -0.92% | | 三全食品 | 10.73 | 18.06 | -0.92% | | 森霸传感 | 13.32 | 74.08 | -0.97% | | 黄河旋风 | 5.06 | -7.06 | -0.98% | | 郑州银行 | 1.98 | 9.43 | -1.00% | | 宇通客车 | 27.62 | 13.97 | -1.00% | | 蓝天燃气 | 9.74 | 18.99 | -1.02% | | 宇通重工 | 11.66 | 23.69 | -1.02% | | 好想你 | 9.26 | -74.62 | -1.07% | | 拓新药业 | 29.94 | -104.13 | -1.19% | | 新宁物流 | 4.14 | -40.77 | -1.19% | | 百川畅银 | 15.67 | -9.11 | -1.20% | | 北玻股份 | 4.02 | 117.66 | -1.23% | | 千味央厨 | 39.01 | 63.01 | -1.24% | | 金丹科技 | 18.21 | 57.48 | -1.25% | | 林州重机 | 3.91 | 63.19 | -1.26% | | 仕佳光子 | 69.90 | 118.94 | -1.27% | | 仲景食品 | 29.03 | 24.12 | -1.33% | | 思维列控 | 32.93 | 18.97 | -1.41% | | 速达股份 | 38.04 | 28.41 | -1.45% | | 瑞丰新材 | 52.89 | 20.23 | -1.47% | | 新天地 | 12.60 | 35.25 | -1.49% | | 力量钻石 | 32.03 | 106.17 | -1.51% | | 远东传动 | 7.65 | 46.59 | -1.54% | | 牧原股份 | 51.58 | 10.22 | -1.70% | | 瑞贝卡 | 2.85 | -27.72 | -1.72% | | 安图生物 | 38.67 | 19.28 | -1.75% | | 中原内配 | 11.03 | 24.91 | -1.78% | | 新开普 | 12.93 | 62.62 | -1.82% | | 莲花控股 | 5.76 | 39.26 | -1.87% | | 中光学 | 22.45 | -11.64 | -1.92% | | 秋乐种业 | 15.42 | 74.49 | -2.22% | | 天迈科技 | 38.28 | -86.32 | -2.37% | | 郑州煤电 | 4.05 | 102.11 | -2.41% | | 新乡化纤 | 4.30 | 46.63 | -3.15% | | 航天宏图 | 32.60 | -5.85 | -3.83% | | 平煤股份 | 7.89 | 16.09 | -4.01% |
|