免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 甘源食品(002991)江西省
上涨家数:61下跌家数:20平均涨幅:+0.84%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江南新材 | 59.96 | 48.58 | +10.00% | | 黑猫股份 | 12.40 | -644.98 | +8.11% | | 新余国科 | 39.82 | 146.66 | +7.33% | | 洪都航空 | 44.85 | 804.43 | +7.07% | | 国科军工 | 55.08 | 59.16 | +5.52% | | 志特新材 | 14.61 | 50.18 | +5.11% | | 威尔高 | 45.42 | 106.72 | +4.87% | | 泰豪科技 | 9.54 | -8.47 | +4.03% | | *ST返利 | 4.24 | -76.66 | +3.41% | | 华伍股份 | 10.97 | -15.39 | +3.30% | | 满坤科技 | 38.98 | 45.14 | +3.18% | | 富祥药业 | 10.47 | -21.22 | +2.45% | | 国泰集团 | 13.01 | 45.69 | +2.44% | | *ST海源 | 6.33 | -10.29 | +2.43% | | 同和药业 | 8.77 | 43.95 | +2.10% | | 九丰能源 | 28.60 | 11.14 | +2.00% | | 世龙实业 | 9.84 | 39.16 | +1.97% | | 善水科技 | 24.52 | 102.89 | +1.95% | | 悦安新材 | 25.28 | 51.68 | +1.89% | | 百胜智能 | 16.85 | 113.11 | +1.63% | | 江西长运 | 6.85 | 209.96 | +1.33% | | 三川智慧 | 5.90 | 77.08 | +1.20% | | 百通能源 | 12.17 | 29.16 | +1.16% | | 金力永磁 | 27.01 | 105.93 | +1.16% | | 金达莱 | 13.11 | 24.64 | +1.16% | | 耐普矿机 | 23.11 | 47.05 | +1.14% | | 日月明 | 28.85 | 30.85 | +1.09% | | 赣能股份 | 9.20 | 12.76 | +0.99% | | 恒大高新 | 6.40 | -437.95 | +0.95% | | 腾远钴业 | 55.95 | 24.81 | +0.92% | | 凤凰光学 | 21.23 | 150.88 | +0.90% | | 孚能科技 | 16.13 | -73.76 | +0.88% | | 博雅生物 | 27.34 | 35.86 | +0.85% | | 赣粤高速 | 5.11 | 9.07 | +0.79% | | 联创电子 | 10.75 | -23.70 | +0.75% | | 星星科技 | 4.06 | -15.35 | +0.74% | | 凤形股份 | 20.32 | -36.12 | +0.74% | | 国盛金控 | 15.17 | 136.66 | +0.73% | | 播恩集团 | 13.09 | -69.78 | +0.69% | | 江西铜业 | 22.71 | 10.92 | +0.66% | | 江中药业 | 22.23 | 17.56 | +0.63% | | 天新药业 | 29.20 | 17.70 | +0.62% | | 明冠新材 | 15.00 | -30.76 | +0.60% | | 三鑫医疗 | 9.03 | 20.73 | +0.56% | | 长虹华意 | 7.33 | 10.84 | +0.55% | | 仁和药业 | 5.97 | 17.82 | +0.51% | | 美克家居 | 2.01 | -4.80 | +0.50% | | 慈文传媒 | 8.24 | 106.94 | +0.49% | | 宏柏新材 | 6.44 | -93.48 | +0.47% | | 天键股份 | 38.31 | 35.77 | +0.42% | | 宁新新材 | 16.35 | -5.65 | +0.37% | | 中国稀土 | 41.18 | 586.82 | +0.34% | | 安源煤业 | 6.14 | -20.54 | +0.33% | | 海能实业 | 14.28 | 50.80 | +0.28% | | 沃格光电 | 27.32 | -43.29 | +0.26% | | 天音控股 | 10.17 | -785.76 | +0.20% | | 逸豪新材 | 31.16 | -136.55 | +0.19% | | 南矿集团 | 15.80 | 50.52 | +0.19% | | ST联合 | 6.00 | -44.64 | +0.17% | | 诚志股份 | 7.80 | 59.07 | +0.13% | | 江盐集团 | 8.49 | 13.80 | +0.12% | | 万年青 | 6.11 | 84.19 | 0.00% | | 中文传媒 | 10.01 | 21.36 | 0.00% | | 新钢股份 | 4.23 | 66.85 | 0.00% | | 洪城环境 | 9.38 | 10.05 | 0.00% | | 正邦科技 | 2.82 | 59.85 | 0.00% | | 江特电机 | 7.59 | -39.01 | 0.00% | | *ST新元 | 4.68 | -2.90 | 0.00% | | 国光连锁 | 10.80 | -2544.24 | 0.00% | | 甘源食品 | 56.13 | 15.50 | -0.02% | | 天利科技 | 31.48 | 339.18 | -0.03% | | 晨光新材 | 13.48 | 383.22 | -0.07% | | 章源钨业 | 9.04 | 57.96 | -0.11% | | 江铃汽车 | 21.18 | 13.44 | -0.33% | | 中国瑞林 | 53.01 | 40.42 | -0.34% | | 欧克科技 | 45.58 | 100.00 | -0.61% | | 福事特 | 27.58 | 36.49 | -0.72% | | *ST节能 | 2.75 | -99.03 | -0.72% | | 赣锋锂业 | 35.91 | -36.38 | -0.75% | | 德福科技 | 35.39 | -168.79 | -1.01% | | 新赣江 | 27.78 | 139.11 | -1.31% | | 晶科能源 | 5.25 | -21.30 | -1.32% | | 方大特钢 | 5.85 | 33.43 | -1.52% | | 晶科科技 | 3.11 | 28.61 | -1.89% | | 联创光电 | 55.35 | 99.50 | -1.91% | | *ST沐邦 | 5.15 | -1.90 | -2.09% | | 九鼎投资 | 15.92 | -22.50 | -2.39% | | 煌上煌 | 13.18 | 141.45 | -5.65% | | 阳光乳业 | 14.82 | 36.39 | -9.63% |
|