免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝盾光电(300862)安徽省
上涨家数:106下跌家数:68平均涨幅:+0.86%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 39.70 | 117.47 | +13.92% | | 国盾量子 | 398.79 | -2021.81 | +13.62% | | 铜陵有色 | 5.90 | 38.25 | +10.07% | | 合锻智能 | 21.62 | -118.49 | +10.03% | | 大地熊 | 37.94 | 118.51 | +9.12% | | 香农芯创 | 98.70 | 172.37 | +8.15% | | 精达股份 | 11.24 | 41.71 | +8.08% | | 恒烁股份 | 58.76 | -30.95 | +7.40% | | 合肥城建 | 8.37 | -114.13 | +7.31% | | 科大讯飞 | 59.64 | 190.98 | +6.40% | | 德力股份 | 8.32 | -14.17 | +6.12% | | 四创电子 | 30.07 | -32.56 | +6.03% | | 应流股份 | 34.40 | 72.38 | +5.78% | | 国轩高科 | 49.30 | 68.66 | +5.61% | | 皖能电力 | 7.47 | 8.16 | +5.21% | | 国机通用 | 18.50 | 54.25 | +4.70% | | 建研设计 | 16.58 | 92.85 | +4.41% | | 中钢天源 | 11.38 | 39.63 | +4.40% | | 楚江新材 | 10.06 | 52.30 | +4.03% | | 容知日新 | 48.60 | 35.31 | +3.82% | | 龙磁科技 | 67.31 | 60.97 | +3.71% | | 科大国创 | 26.56 | -147.67 | +3.67% | | 节能国祯 | 10.06 | 19.31 | +3.60% | | 淮北矿业 | 12.74 | 11.62 | +3.33% | | 多利科技 | 26.25 | 22.43 | +3.22% | | 壹石通 | 27.63 | -488.27 | +3.06% | | 华恒生物 | 34.69 | 56.08 | +2.94% | | 五洲医疗 | 44.77 | 106.01 | +2.92% | | 美亚光电 | 20.85 | 27.05 | +2.91% | | 江航装备 | 11.18 | 152.95 | +2.85% | | 芯动联科 | 78.83 | 98.70 | +2.84% | | 富春染织 | 16.29 | 56.47 | +2.78% | | 华业香料 | 29.08 | 74.13 | +2.76% | | 六国化工 | 5.69 | -19.34 | +2.71% | | 富煌钢构 | 5.14 | 50.64 | +2.59% | | 新集能源 | 6.39 | 7.74 | +2.57% | | 龙迅股份 | 76.06 | 65.92 | +2.31% | | 安纳达 | 11.16 | -39.84 | +2.29% | | 神剑股份 | 6.27 | 151.53 | +2.28% | | 颀中科技 | 14.78 | 70.17 | +2.21% | | 鑫科材料 | 4.27 | 160.77 | +2.15% | | 安科生物 | 10.29 | 26.18 | +2.08% | | 马钢股份 | 4.08 | -8.75 | +2.00% | | 精工钢构 | 3.68 | 12.45 | +1.94% | | 恒源煤电 | 6.89 | 44.87 | +1.92% | | 众源新材 | 11.78 | 23.73 | +1.90% | | 皖仪科技 | 22.57 | 68.60 | +1.90% | | 海螺水泥 | 23.65 | 14.34 | +1.85% | | 汉马科技 | 8.24 | 39.14 | +1.73% | | 玉禾田 | 27.06 | 18.96 | +1.69% | | 中电鑫龙 | 13.41 | -8.29 | +1.67% | | 山鹰国际 | 1.83 | -20.30 | +1.67% | | 铜冠铜箔 | 31.74 | -420.25 | +1.63% | | 铜峰电子 | 7.48 | 43.83 | +1.63% | | 瑞纳智能 | 28.53 | 44.59 | +1.53% | | 合百集团 | 6.01 | 27.29 | +1.52% | | 黄山谷捷 | 56.10 | 50.35 | +1.50% | | 淮河能源 | 3.41 | 18.14 | +1.49% | | 雅葆轩 | 26.13 | 39.37 | +1.44% | | 汇成股份 | 19.61 | 84.01 | +1.34% | | 司尔特 | 5.34 | 19.16 | +1.33% | | 东华科技 | 12.96 | 20.81 | +1.25% | | 大富科技 | 12.43 | -20.95 | +1.22% | | 富乐德 | 43.29 | 282.66 | +1.19% | | 恒鑫生活 | 47.66 | 29.31 | +1.17% | | 华安证券 | 6.39 | 16.55 | +1.11% | | 强邦新材 | 38.31 | 90.21 | +1.08% | | 全柴动力 | 9.32 | 46.37 | +0.98% | | 皖维高新 | 6.27 | 26.15 | +0.97% | | 同兴科技 | 19.59 | 35.67 | +0.93% | | 辉隆股份 | 5.51 | 50.08 | +0.92% | | 东方材料 | 18.24 | 411.00 | +0.88% | | 安徽建工 | 4.61 | 6.16 | +0.88% | | 三佳科技 | 28.43 | 285.69 | +0.85% | | 新力金融 | 9.58 | 133.69 | +0.84% | | 华塑股份 | 2.42 | -21.49 | +0.83% | | 英力股份 | 18.16 | 341.85 | +0.83% | | 长信科技 | 6.77 | 43.39 | +0.74% | | 国投丰乐 | 6.87 | 65.75 | +0.73% | | 中公教育 | 2.78 | 132.34 | +0.72% | | 鑫铂股份 | 16.91 | 77.49 | +0.71% | | 中草香料 | 21.54 | 81.60 | +0.65% | | 金春股份 | 29.25 | 78.65 | +0.65% | | 红四方 | 34.17 | 164.44 | +0.59% | | 汇通控股 | 35.64 | 29.88 | +0.56% | | 国元证券 | 9.18 | 15.12 | +0.55% | | 山河药辅 | 12.98 | 26.03 | +0.54% | | 长城军工 | 42.91 | -88.52 | +0.54% | | 古麒绒材 | 24.48 | 28.81 | +0.53% | | 长虹美菱 | 7.16 | 10.51 | +0.42% | | 金禾实业 | 20.92 | 18.46 | +0.38% | | 皖通科技 | 8.16 | 509.22 | +0.37% | | 皖天然气 | 8.53 | 12.76 | +0.35% | | 芯碁微装 | 141.83 | 92.48 | +0.35% | | 中粮科技 | 5.97 | 156.33 | +0.34% | | 华人健康 | 12.70 | 30.15 | +0.32% | | 龙利得 | 6.72 | -357.27 | +0.30% | | 通源环境 | 20.29 | 301.91 | +0.30% | | 设计总院 | 8.40 | 10.32 | +0.24% | | 华尔泰 | 12.00 | 86.62 | +0.17% | | 皖新传媒 | 6.53 | 15.89 | +0.15% | | 江南化工 | 6.89 | 20.28 | +0.15% | | 拓山重工 | 43.01 | 156.15 | +0.14% | | 泰尔股份 | 7.97 | 785.61 | +0.13% | | 时代出版 | 8.52 | 13.22 | +0.12% | | 欧普康视 | 17.16 | 30.89 | +0.06% | | 华茂股份 | 4.60 | 11.95 | 0.00% | | 惠而浦 | 10.22 | 20.27 | 0.00% | | 荃银高科 | 9.17 | 91.14 | 0.00% | | 中环环保 | -- | -- | -- | | 嘉美包装 | 3.48 | 22.83 | 0.00% | | 埃夫特-U | 25.26 | -58.32 | 0.00% | | 蓝盾光电 | 23.56 | -142.33 | -0.08% | | 中鼎股份 | 24.83 | 24.16 | -0.12% | | 三只松鼠 | 24.07 | 37.70 | -0.12% | | 会通股份 | 13.39 | 36.17 | -0.15% | | 永新股份 | 11.18 | 14.54 | -0.18% | | 艾可蓝 | 37.11 | 50.84 | -0.19% | | 泰禾智能 | 22.83 | 164.26 | -0.22% | | 华菱精工 | 13.45 | -10.90 | -0.22% | | 芯瑞达 | 20.88 | 35.50 | -0.24% | | 元琛科技 | 10.68 | -28.88 | -0.28% | | 丰原药业 | 6.44 | 21.86 | -0.31% | | 雪祺电气 | 13.45 | 25.10 | -0.37% | | 中科美菱 | 21.07 | 108.96 | -0.38% | | 峆一药业 | 21.98 | 28.38 | -0.45% | | 常青股份 | 12.15 | 293.34 | -0.49% | | 洁雅股份 | 32.40 | 143.24 | -0.52% | | 志邦家居 | 9.26 | 10.73 | -0.54% | | 三七互娱 | 21.59 | 17.01 | -0.55% | | 万邦医药 | 41.50 | 48.28 | -0.57% | | 口子窖 | 33.19 | 13.96 | -0.60% | | 皖通高速 | 13.23 | 13.25 | -0.75% | | 华孚时尚 | 5.26 | -39.33 | -0.75% | | 广信股份 | 11.82 | 15.00 | -0.76% | | 耐科装备 | 31.33 | 49.47 | -0.79% | | 佳先股份 | 22.20 | -3551.25 | -0.80% | | 海螺新材 | 5.81 | -20.87 | -0.85% | | 鸿路钢构 | 18.97 | 20.70 | -0.89% | | 洽洽食品 | 21.20 | 17.83 | -0.93% | | 金种子酒 | 10.39 | -20.05 | -0.95% | | 翰博高新 | 16.91 | -17.99 | -1.00% | | 森泰股份 | 18.76 | 39.96 | -1.05% | | 凯盛科技 | 12.85 | 80.91 | -1.08% | | 安凯客车 | 5.42 | 260.74 | -1.09% | | 劲旅环境 | 22.87 | 20.44 | -1.21% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 迎驾贡酒 | 40.63 | 13.90 | -1.26% | | 巨一科技 | 35.69 | 130.12 | -1.30% | | 国风新材 | 6.40 | -84.31 | -1.39% | | 瑞鹄模具 | 38.87 | 19.58 | -1.45% | | 黄山胶囊 | 7.47 | 40.53 | -1.45% | | 佳力奇 | 53.27 | 57.71 | -1.46% | | 九华旅游 | 35.53 | 18.43 | -1.63% | | 华骐环保 | 10.74 | -54.56 | -1.65% | | 安徽合力 | 21.56 | 14.99 | -1.69% | | 安利股份 | 18.42 | 20.49 | -1.71% | | 立方制药 | 27.84 | 30.54 | -1.80% | | 工大高科 | 21.39 | 83.24 | -1.88% | | 超越科技 | 21.37 | -18.50 | -1.88% | | 开润股份 | 23.15 | 17.37 | -1.91% | | 阳光电源 | 158.89 | 23.85 | -1.91% | | 舜禹股份 | 13.84 | -130.33 | -1.91% | | 融捷健康 | 4.09 | 50.05 | -1.92% | | 井松智能 | 31.97 | 180.65 | -1.93% | | 福赛科技 | 76.60 | 56.74 | -2.18% | | 江淮汽车 | 52.56 | -40.17 | -2.49% | | 三联锻造 | 20.80 | 31.02 | -2.53% | | 科威尔 | 42.66 | 93.89 | -2.60% | | 安孚科技 | 41.59 | 59.05 | -2.78% | | 黄山旅游 | 11.43 | 26.90 | -2.81% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 古井贡酒 | 155.90 | 14.70 | -2.91% | | 同庆楼 | 19.30 | 55.06 | -3.21% | | 埃科光电 | 76.20 | 144.29 | -3.29% | | 伯特利 | 52.10 | 24.81 | -3.32% | | 万朗磁塑 | 40.06 | 26.20 | -4.91% | | ST立方 | 4.21 | -20.62 | -7.06% | | 交建股份 | 12.69 | 47.01 | -7.30% | | 集友股份 | 12.19 | -1363.77 | -9.97% |
|