免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝盾光电(300862)安徽省
上涨家数:82下跌家数:94平均涨幅:+0.15%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科威尔 | 43.20 | 71.06 | +20.00% | | 安利股份 | 23.74 | 25.84 | +13.26% | | 芯碁微装 | 135.00 | 102.92 | +10.57% | | 埃科光电 | 55.10 | 246.84 | +9.80% | | 阳光电源 | 81.60 | 13.25 | +9.08% | | 节能国祯 | 7.87 | 14.92 | +8.40% | | 蓝盾光电 | 26.92 | -1008.87 | +6.61% | | 融捷健康 | 4.78 | 67.41 | +6.22% | | 劲旅环境 | 24.30 | 22.00 | +5.42% | | 江南化工 | 6.47 | 19.20 | +4.02% | | 马钢股份 | 4.14 | -7.12 | +3.24% | | 工大高科 | 20.73 | 66.94 | +3.19% | | 洁雅股份 | 27.37 | 197.15 | +2.86% | | 安徽合力 | 18.63 | 13.39 | +2.76% | | 艾可蓝 | 34.35 | 50.24 | +2.60% | | 汇成股份 | 12.67 | 61.17 | +2.59% | | 拓山重工 | 36.59 | 119.31 | +2.52% | | 壹石通 | 21.22 | 323.06 | +2.41% | | 同兴科技 | 19.56 | 57.81 | +2.35% | | 中科美菱 | 22.83 | 118.95 | +2.06% | | 华恒生物 | 37.68 | 61.18 | +2.03% | | 铜冠铜箔 | 24.27 | -162.40 | +1.93% | | 安科生物 | 11.14 | 26.69 | +1.92% | | 皖天然气 | 8.77 | 13.15 | +1.86% | | 神剑股份 | 7.34 | 182.01 | +1.80% | | 集友股份 | 10.14 | -78.19 | +1.71% | | 嘉美包装 | 3.66 | 23.65 | +1.67% | | 安徽建工 | 4.92 | 6.28 | +1.65% | | 舜禹股份 | 14.80 | -309.85 | +1.58% | | 安孚科技 | 29.71 | 34.54 | +1.40% | | 安纳达 | 10.87 | -38.80 | +1.40% | | 交建股份 | 8.04 | 38.10 | +1.39% | | 东华科技 | 10.47 | 18.12 | +1.36% | | 多利科技 | 23.82 | 18.25 | +1.32% | | 合百集团 | 5.68 | 27.58 | +1.25% | | 中环环保 | 6.56 | 58.11 | +1.23% | | 精工钢构 | 3.38 | 12.50 | +1.20% | | 惠而浦 | 11.38 | 28.37 | +1.16% | | 万朗磁塑 | 41.24 | 24.81 | +1.13% | | 黄山胶囊 | 8.18 | 46.37 | +1.11% | | 华骐环保 | 11.83 | -50.17 | +1.11% | | 九华旅游 | 36.44 | 19.91 | +1.08% | | 广信股份 | 12.35 | 15.73 | +1.06% | | 鑫科材料 | 4.00 | 115.02 | +1.01% | | 海螺水泥 | 24.24 | 16.05 | +0.96% | | 司尔特 | 5.42 | 16.99 | +0.93% | | 铜峰电子 | 7.66 | 48.92 | +0.92% | | 丰原药业 | 7.07 | 21.64 | +0.86% | | 富煌钢构 | 6.19 | 51.76 | +0.81% | | 华塑股份 | 2.51 | -20.33 | +0.80% | | 建研设计 | 17.67 | 73.90 | +0.80% | | 精达股份 | 7.75 | 28.82 | +0.78% | | 海螺新材 | 6.46 | -24.79 | +0.78% | | 皖维高新 | 5.25 | 25.10 | +0.77% | | 东方材料 | 16.19 | 227.77 | +0.62% | | 黄山旅游 | 11.78 | 26.32 | +0.60% | | 森泰股份 | 20.56 | 40.83 | +0.59% | | 皖能电力 | 7.14 | 7.88 | +0.56% | | 巨一科技 | 31.47 | 194.81 | +0.54% | | 国机通用 | 17.71 | 61.44 | +0.51% | | 口子窖 | 33.86 | 12.08 | +0.47% | | 设计总院 | 8.77 | 10.11 | +0.46% | | 楚江新材 | 9.28 | 57.25 | +0.43% | | 长城军工 | 51.88 | -98.21 | +0.39% | | 六国化工 | 5.70 | -64.36 | +0.35% | | 雪祺电气 | 14.72 | 26.02 | +0.34% | | 中粮科技 | 5.91 | 269.25 | +0.34% | | 全柴动力 | 9.21 | 45.68 | +0.33% | | 万邦医药 | 46.69 | 45.98 | +0.32% | | 洽洽食品 | 22.87 | 16.86 | +0.31% | | 龙利得 | 6.64 | -319.07 | +0.30% | | 美亚光电 | 17.33 | 23.28 | +0.29% | | 淮河能源 | 3.54 | 16.90 | +0.28% | | 同庆楼 | 19.37 | 58.56 | +0.26% | | 铜陵有色 | 4.03 | 18.15 | +0.25% | | 华茂股份 | 4.57 | 16.21 | +0.22% | | 众源新材 | 11.29 | 19.81 | +0.18% | | 超越科技 | 24.50 | -26.70 | +0.16% | | 常青股份 | 12.95 | 72.95 | +0.15% | | 开润股份 | 20.92 | 12.69 | +0.05% | | 金禾实业 | 22.83 | 19.38 | +0.04% | | 国轩高科 | 29.07 | 42.38 | +0.03% | | 长虹美菱 | 7.27 | 10.32 | 0.00% | | 山鹰国际 | 1.91 | -22.87 | 0.00% | | 辉隆股份 | 5.88 | 39.67 | 0.00% | | 华尔泰 | 11.78 | 85.03 | 0.00% | | 峆一药业 | 23.07 | 32.17 | -0.04% | | 永新股份 | 11.61 | 15.12 | -0.09% | | 芯瑞达 | 21.65 | 37.36 | -0.09% | | 志邦家居 | 10.02 | 11.44 | -0.10% | | 荃银高科 | 9.26 | 88.74 | -0.11% | | 时代出版 | 9.10 | 15.52 | -0.11% | | 丰乐种业 | 7.27 | 61.16 | -0.14% | | 鸿路钢构 | 17.72 | 17.33 | -0.17% | | 元琛科技 | 11.11 | -29.65 | -0.18% | | 玉禾田 | 21.37 | 14.46 | -0.19% | | 瑞鹄模具 | 39.99 | 20.14 | -0.20% | | 国元证券 | 8.59 | 15.48 | -0.23% | | 三只松鼠 | 25.65 | 30.44 | -0.23% | | 皖新传媒 | 6.85 | 16.81 | -0.29% | | 新集能源 | 6.59 | 7.34 | -0.30% | | 应流股份 | 26.99 | 63.66 | -0.33% | | 淮北矿业 | 12.85 | 8.75 | -0.39% | | 合肥城建 | 6.86 | 461.14 | -0.44% | | 华菱精工 | 14.24 | -11.46 | -0.49% | | 强邦新材 | 39.80 | 74.86 | -0.50% | | 古井贡酒 | 138.16 | 12.63 | -0.50% | | 三佳科技 | 29.24 | 286.32 | -0.51% | | 泰尔股份 | 7.31 | 980.39 | -0.54% | | 恒源煤电 | 7.03 | 12.63 | -0.57% | | 金种子酒 | 10.39 | -21.75 | -0.57% | | 鑫铂股份 | 18.28 | 27.47 | -0.60% | | 皖通高速 | 16.21 | 16.33 | -0.61% | | 德力股份 | 6.29 | -11.91 | -0.63% | | 四创电子 | 28.88 | -30.18 | -0.65% | | 泰禾智能 | 19.39 | 152.58 | -0.67% | | 英力股份 | 16.67 | 366.48 | -0.71% | | 合锻智能 | 15.42 | -87.58 | -0.77% | | 金春股份 | 26.93 | 82.59 | -0.77% | | 晶合集成 | 21.68 | 73.84 | -0.78% | | 五洲医疗 | 42.06 | 80.07 | -0.78% | | 华安证券 | 6.12 | 15.85 | -0.81% | | 新力金融 | 9.68 | 141.13 | -0.82% | | 安凯客车 | 5.79 | 687.76 | -0.86% | | 立方制药 | 27.10 | 30.59 | -0.88% | | 中电鑫龙 | 7.47 | -3.59 | -0.93% | | 红四方 | 33.92 | 95.01 | -0.93% | | 长信科技 | 6.13 | 39.56 | -0.97% | | 中钢天源 | 10.15 | 40.91 | -0.98% | | 华业香料 | 29.19 | 78.95 | -0.98% | | 翰博高新 | 15.88 | -12.56 | -1.00% | | 合肥高科 | 18.61 | 22.87 | -1.01% | | 颀中科技 | 11.53 | 51.53 | -1.03% | | 黄山谷捷 | 59.45 | 44.00 | -1.05% | | 迎驾贡酒 | 41.19 | 13.17 | -1.06% | | 三联锻造 | 21.00 | 31.73 | -1.13% | | 华孚时尚 | 5.11 | -40.95 | -1.16% | | 耐科装备 | 28.70 | 48.20 | -1.17% | | 古麒绒材 | 24.38 | 28.33 | -1.26% | | 国盾量子 | 267.64 | -2579.17 | -1.28% | | 汉马科技 | 6.91 | 47.20 | -1.29% | | 江航装备 | 12.86 | 120.36 | -1.30% | | 科大讯飞 | 48.22 | 167.03 | -1.35% | | 中鼎股份 | 18.43 | 18.76 | -1.39% | | 山河药辅 | 14.14 | 28.39 | -1.39% | | 凯盛科技 | 11.99 | 75.39 | -1.40% | | 国风新材 | 6.99 | -90.62 | -1.41% | | 会通股份 | 12.66 | 34.77 | -1.48% | | 中草香料 | 25.16 | 71.78 | -1.60% | | 三七互娱 | 16.97 | 14.41 | -1.62% | | 通源环境 | 16.36 | 97.76 | -1.62% | | 中公教育 | 2.94 | 128.71 | -1.67% | | 恒鑫生活 | 55.44 | 32.00 | -1.75% | | 伯特利 | 49.46 | 23.63 | -1.77% | | 江淮汽车 | 47.18 | -48.77 | -1.85% | | 皖仪科技 | 23.53 | 74.45 | -1.88% | | 恒烁股份 | 40.17 | -21.59 | -2.02% | | 佳力奇 | 60.46 | 58.04 | -2.04% | | 芯动联科 | 64.43 | 96.28 | -2.07% | | 井松智能 | 22.32 | 42.95 | -2.15% | | 雅葆轩 | 24.71 | 36.16 | -2.29% | | 汇通控股 | 36.58 | 29.55 | -2.30% | | 福赛科技 | 72.17 | 60.14 | -2.59% | | 欧普康视 | 18.78 | 31.19 | -2.64% | | 大富科技 | 12.75 | -20.83 | -2.67% | | 富乐德 | 40.81 | 264.01 | -2.72% | | 富春染织 | 17.03 | 32.59 | -2.85% | | 科大国创 | 24.95 | -175.39 | -3.03% | | 大地熊 | 32.74 | 122.91 | -3.08% | | 香农芯创 | 34.75 | 60.43 | -3.20% | | 埃夫特-U | 24.37 | -61.99 | -3.45% | | 龙磁科技 | 58.30 | 63.99 | -3.48% | | 佳先股份 | 22.62 | 480.79 | -3.58% | | 容知日新 | 52.66 | 38.26 | -3.66% | | 华人健康 | 14.80 | 39.17 | -3.77% | | ST立方 | 5.90 | -29.89 | -3.91% | | ST德豪 | 2.70 | -25.91 | -4.26% | | 龙迅股份 | 61.78 | 58.04 | -7.86% | | 瑞纳智能 | 31.16 | 65.94 | -8.51% | | 皖通科技 | 8.45 | 120.40 | -8.65% |
|