免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 有方科技(688159)广东省
上涨家数:316下跌家数:547平均涨幅:-0.64%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 41.15 | -217.96 | +15.79% | | 瑞华泰 | 20.10 | -50.73 | +10.44% | | 全新好 | 11.61 | 70.99 | +10.05% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 农产品 | 10.15 | 60.55 | +9.97% | | 广百股份 | 7.51 | -146.55 | +9.96% | | 美之高 | 26.73 | -1534.44 | +9.55% | | 浩云科技 | 8.10 | -81.50 | +7.14% | | 华联控股 | 5.06 | 183.36 | +6.75% | | 毅昌科技 | 7.49 | 50.38 | +6.70% | | 南极光 | 31.82 | 53.54 | +6.10% | | 中天精装 | 27.25 | -14.40 | +5.74% | | 信维通信 | 37.95 | 59.72 | +5.56% | | 蒙泰高新 | 37.43 | -47.23 | +5.56% | | 天创时尚 | 7.84 | -50.41 | +5.09% | | 赫美集团 | 4.16 | 136.53 | +5.05% | | 中国平安 | 67.08 | 8.66 | +4.96% | | 深南电路 | 201.78 | 49.55 | +4.94% | | 安达智能 | 72.09 | -50.03 | +4.78% | | 乐通股份 | 11.00 | -1220.48 | +4.76% | | 华侨城A | 2.57 | -1.93 | +4.47% | | 智动力 | 14.96 | -28.07 | +4.40% | | 南风股份 | 11.28 | 82.07 | +4.06% | | 雅达股份 | 10.79 | 64.33 | +4.05% | | 英维克 | 81.98 | 160.44 | +3.94% | | 鸿富瀚 | 99.40 | 109.97 | +3.93% | | 科顺股份 | 5.40 | -96.60 | +3.85% | | 东方嘉盛 | 16.43 | 40.44 | +3.79% | | 广东宏大 | 40.29 | 33.97 | +3.73% | | 思林杰 | 63.90 | 2234.14 | +3.72% | | 集泰股份 | 6.73 | 4876.45 | +3.70% | | 雄塑科技 | 7.31 | -30.78 | +3.69% | | 佳创视讯 | 6.88 | -69.65 | +3.61% | | 智莱科技 | 14.45 | 46.38 | +3.58% | | *ST中装 | 4.07 | -2.61 | +3.56% | | 翔鹭钨业 | 11.94 | -737.03 | +3.56% | | 广钢气体 | 13.25 | 65.41 | +3.19% | | 浩洋股份 | 42.50 | 30.27 | +3.16% | | 燕塘乳业 | 17.36 | 36.46 | +3.09% | | 天虹股份 | 5.43 | 303.50 | +3.04% | | 佳隆股份 | 2.73 | 128.10 | +3.02% | | 德美化工 | 7.64 | 41.22 | +2.96% | | 太力科技 | 41.98 | 61.61 | +2.89% | | 鸿智科技 | 18.08 | 46.39 | +2.84% | | *ST汇科 | 13.06 | -274.75 | +2.75% | | 三雄极光 | 12.03 | -141.39 | +2.73% | | 万里马 | 9.84 | -22.61 | +2.71% | | 盛路通信 | 9.14 | -11.43 | +2.70% | | 银禧科技 | 9.61 | 46.93 | +2.67% | | 顺钠股份 | 8.95 | 59.87 | +2.64% | | TCL智家 | 10.90 | 10.09 | +2.64% | | 鼎泰高科 | 111.80 | 136.03 | +2.63% | | 金三江 | 12.51 | 41.93 | +2.54% | | 鑫汇科 | 23.41 | 164.00 | +2.54% | | 大族数控 | 117.26 | 84.59 | +2.51% | | 朗坤科技 | 22.17 | 19.70 | +2.50% | | 红棉股份 | 3.29 | 11.76 | +2.49% | | 东箭科技 | 12.53 | 36.36 | +2.45% | | 迅捷兴 | 18.44 | -125.06 | +2.44% | | 马可波罗 | 24.55 | 23.43 | +2.42% | | ST瑞和 | 5.18 | -14.61 | +2.37% | | 硕贝德 | 22.90 | -605.53 | +2.37% | | 中达安 | 16.15 | -44.72 | +2.34% | | 名臣健康 | 21.85 | -775.58 | +2.34% | | 艾比森 | 15.77 | 31.57 | +2.34% | | 科思科技 | 62.00 | -36.78 | +2.31% | | 迈普医学 | 67.33 | 44.30 | +2.28% | | 聚胶股份 | 47.18 | 24.80 | +2.19% | | 达意隆 | 15.50 | 23.53 | +2.18% | | 安奈儿 | 16.02 | -34.25 | +2.10% | | 南方传媒 | 13.70 | 10.68 | +2.09% | | 御银股份 | 6.66 | 505.04 | +1.99% | | 佳云科技 | 5.64 | -37.99 | +1.99% | | 永顺泰 | 12.30 | 18.55 | +1.91% | | 信邦智能 | 38.01 | -59860.54 | +1.90% | | 汇成真空 | 141.09 | 663.72 | +1.90% | | 拓日新能 | 4.30 | -47.06 | +1.90% | | 珠江股份 | 4.32 | 105.55 | +1.89% | | 广发证券 | 21.34 | 11.76 | +1.86% | | 联合精密 | 36.20 | 48.36 | +1.86% | | 天禾股份 | 6.65 | 49.22 | +1.84% | | 杰恩设计 | 18.92 | -475.20 | +1.83% | | 侨银股份 | 13.49 | 28.00 | +1.81% | | 金禄电子 | 29.11 | 51.94 | +1.78% | | 润本股份 | 24.67 | 32.69 | +1.77% | | 广州酒家 | 17.32 | 19.89 | +1.76% | | 东鹏饮料 | 266.19 | 31.60 | +1.76% | | 华控赛格 | 3.49 | -258.72 | +1.75% | | 仙乐健康 | 23.22 | 20.67 | +1.71% | | 万泽股份 | 24.72 | 56.26 | +1.69% | | 三友联众 | 12.86 | 55.07 | +1.66% | | 东鹏控股 | 6.80 | 21.33 | +1.64% | | 柏星龙 | 25.57 | 61.73 | +1.63% | | 勤上股份 | 3.13 | -11.64 | +1.62% | | 联动科技 | 118.32 | 426.57 | +1.59% | | 汇洁股份 | 7.04 | 36.89 | +1.59% | | 贝特瑞 | 32.09 | 35.24 | +1.55% | | 海大集团 | 53.80 | 17.82 | +1.51% | | 齐心集团 | 7.43 | 120.00 | +1.50% | | 文科股份 | 4.12 | -23.59 | +1.48% | | 粤海饲料 | 8.31 | 708.12 | +1.47% | | 同洲电子 | 12.60 | 30.02 | +1.45% | | 维业股份 | 8.44 | -117.24 | +1.44% | | 深赛格 | 9.16 | 122.16 | +1.44% | | 中集车辆 | 10.59 | 22.96 | +1.44% | | 光启技术 | 52.94 | 158.26 | +1.42% | | 平安银行 | 11.51 | 5.18 | +1.41% | | 杰创智能 | 29.15 | 3603.88 | +1.39% | | 美的集团 | 80.41 | 13.83 | +1.37% | | 名雕股份 | 18.95 | 62.41 | +1.34% | | 联泰环保 | 4.58 | 20.85 | +1.33% | | 粤电力A | 4.62 | 299.08 | +1.32% | | 深粮控股 | 6.94 | 24.67 | +1.31% | | 神州信息 | 16.48 | -31.35 | +1.29% | | 高凌信息 | 28.38 | -71.00 | +1.28% | | 航宇微 | 18.18 | -41.49 | +1.28% | | 南华仪器 | 13.57 | -465.59 | +1.27% | | 广康生化 | 34.37 | 55.49 | +1.27% | | 中远海特 | 7.21 | 11.94 | +1.26% | | 海鸥住工 | 4.03 | -14.34 | +1.26% | | 奥拓电子 | 6.58 | -1493.77 | +1.23% | | 同益股份 | 16.57 | -31.92 | +1.22% | | 德联集团 | 4.98 | 55.74 | +1.22% | | 招商港口 | 20.11 | 10.88 | +1.21% | | 欧派家居 | 51.14 | 12.98 | +1.21% | | 汉维科技 | 13.43 | 289.70 | +1.21% | | 中南股份 | 2.52 | -14.53 | +1.20% | | *ST清研 | 16.45 | -171.15 | +1.17% | | 茂化实华 | 4.35 | -36.12 | +1.16% | | 红墙股份 | 10.48 | 895.75 | +1.16% | | 拾比佰 | 12.23 | 27.69 | +1.16% | | 惠威科技 | 18.69 | 163.58 | +1.14% | | 尚品宅配 | 13.37 | -16.61 | +1.13% | | 力王股份 | 22.71 | 75.32 | +1.11% | | *ST摩登 | 2.75 | -23.43 | +1.10% | | 阳普医疗 | 7.34 | -44.20 | +1.10% | | 众业达 | 9.38 | 24.28 | +1.08% | | 粤高速A | 12.22 | 14.59 | +1.08% | | 国义招标 | 11.47 | 40.08 | +1.06% | | 高乐股份 | 6.70 | -182.74 | +1.06% | | 国联水产 | 3.84 | -2.96 | +1.05% | | 科翔股份 | 19.35 | -27.82 | +1.04% | | 招商证券 | 16.66 | 11.97 | +1.03% | | 芭薇股份 | 15.68 | 38.22 | +1.03% | | 华特气体 | 59.85 | 42.09 | +1.01% | | 广日股份 | 9.00 | 11.54 | +1.01% | | 美好医疗 | 21.06 | 38.14 | +1.01% | | 中顺洁柔 | 8.04 | 40.75 | +1.01% | | 联建光电 | 7.04 | 122.86 | +1.00% | | 周大生 | 12.07 | 12.64 | +1.00% | | 广东明珠 | 7.11 | 25.23 | +0.99% | | 聚石化学 | 20.43 | -11.22 | +0.99% | | 佛燃能源 | 12.27 | 18.08 | +0.99% | | ST易事特 | 6.17 | 185.47 | +0.98% | | *ST仁东 | 7.20 | -25.15 | +0.98% | | 劲嘉股份 | 4.13 | -283.68 | +0.98% | | 茂硕电源 | 9.46 | -118.53 | +0.96% | | 深圳瑞捷 | 17.35 | -176.16 | +0.93% | | 穗恒运A | 6.52 | 16.09 | +0.93% | | 海信家电 | 26.19 | 10.77 | +0.92% | | 凌霄泵业 | 17.66 | 13.62 | +0.91% | | 永顺生物 | 8.88 | 58.54 | +0.91% | | 惠泰医疗 | 240.35 | 44.12 | +0.90% | | 新益昌 | 75.48 | -363.71 | +0.90% | | 宝莱特 | 7.96 | -31.84 | +0.89% | | 西陇科学 | 9.43 | -85.90 | +0.86% | | 南网能源 | 4.73 | 135.60 | +0.85% | | 通达电气 | 11.99 | 66.10 | +0.84% | | 广弘控股 | 6.02 | 33.85 | +0.84% | | 尚荣医疗 | 3.64 | -111.62 | +0.83% | | 路维光电 | 53.50 | 42.82 | +0.81% | | 惠云钛业 | 8.74 | -183.41 | +0.81% | | 贤丰控股 | 3.79 | -54.13 | +0.80% | | 溢多利 | 6.37 | 481.43 | +0.79% | | 视声智能 | 25.52 | 32.39 | +0.79% | | 深物业A | 9.03 | -4.95 | +0.78% | | 创益通 | 39.13 | 221.26 | +0.77% | | 深圳能源 | 6.65 | 17.16 | +0.76% | | 海王生物 | 4.12 | -8.93 | +0.73% | | 南方航空 | 6.97 | -93.28 | +0.72% | | 星辉娱乐 | 5.68 | 171.67 | +0.71% | | 迪森股份 | 5.71 | 53.92 | +0.71% | | *ST四通 | 7.23 | -45.13 | +0.70% | | 中兰环保 | 16.10 | -76.41 | +0.69% | | 博盈特焊 | 58.00 | 168.46 | +0.66% | | 达安基因 | 6.12 | -15.23 | +0.66% | | 坚朗五金 | 21.77 | 104.56 | +0.65% | | 建科院 | 15.70 | -70.40 | +0.64% | | 洪兴股份 | 20.46 | 105.13 | +0.64% | | 东江环保 | 4.80 | -5.26 | +0.63% | | 广州港 | 3.25 | 27.59 | +0.62% | | 歌力思 | 8.18 | -13.88 | +0.62% | | 卡莱特 | 82.70 | 373.66 | +0.61% | | 科安达 | 11.60 | 35.99 | +0.61% | | 实丰文化 | 21.92 | -68.47 | +0.60% | | 广州发展 | 6.78 | 10.32 | +0.59% | | 明阳电路 | 17.55 | 124.95 | +0.57% | | 实益达 | 8.78 | -252.63 | +0.57% | | 洁特生物 | 15.90 | 28.14 | +0.57% | | 一博科技 | 35.45 | 335.76 | +0.57% | | 沃特股份 | 19.65 | 124.25 | +0.56% | | 东瑞股份 | 14.57 | 164.77 | +0.55% | | 方直科技 | 16.80 | 744.21 | +0.54% | | 珠江啤酒 | 9.50 | 22.18 | +0.53% | | 中国广核 | 3.87 | 20.78 | +0.52% | | 汤臣倍健 | 11.70 | 28.62 | +0.52% | | 易天股份 | 27.53 | -63.49 | +0.51% | | 中信证券 | 28.55 | 15.08 | +0.49% | | 天龙集团 | 8.22 | 48.84 | +0.49% | | 好太太 | 18.72 | 37.43 | +0.48% | | *ST名家 | 4.16 | -13.77 | +0.48% | | 方大集团 | 4.22 | 412.25 | +0.48% | | 万讯自控 | 8.47 | -25.51 | +0.47% | | 气派科技 | 21.27 | -19.29 | +0.47% | | 飞亚达 | 15.00 | 41.20 | +0.47% | | 奥尼电子 | 38.97 | -31.95 | +0.46% | | 大参林 | 17.35 | 17.37 | +0.46% | | 炬申股份 | 15.30 | 34.86 | +0.46% | | 昌红科技 | 13.20 | 101.85 | +0.46% | | 鹿山新材 | 19.92 | -1323.02 | +0.45% | | 雄韬股份 | 20.29 | 91.99 | +0.45% | | 深圳机场 | 6.92 | 24.29 | +0.44% | | 深水规院 | 23.20 | 71.34 | +0.43% | | 蒙娜丽莎 | 14.00 | 88.12 | +0.43% | | 小崧股份 | 9.37 | -12.15 | +0.43% | | 美芝股份 | 11.80 | -6.63 | +0.43% | | 珠江钢琴 | 4.75 | -20.43 | +0.42% | | 中京电子 | 11.94 | 229.73 | +0.42% | | ST证通 | 9.89 | -15.66 | +0.41% | | 金发科技 | 17.97 | 39.28 | +0.39% | | 科陆电子 | 7.93 | -167.56 | +0.38% | | 明阳智能 | 13.65 | 101.76 | +0.37% | | 金马游乐 | 54.99 | 106.32 | +0.37% | | 长青集团 | 5.57 | 16.20 | +0.36% | | 北鼎股份 | 11.41 | 32.79 | +0.35% | | 瑞松科技 | 35.00 | 4989.36 | +0.34% | | 海普瑞 | 11.67 | 40.75 | +0.34% | | 光韵达 | 8.81 | -43.69 | +0.34% | | 立高食品 | 38.26 | 20.72 | +0.34% | | 广深铁路 | 3.03 | 16.42 | +0.33% | | 白云机场 | 9.55 | 16.70 | +0.32% | | 深圳燃气 | 6.55 | 14.29 | +0.31% | | 万和电气 | 9.96 | 10.85 | +0.30% | | 富安娜 | 6.65 | 13.64 | +0.30% | | 长城证券 | 10.14 | 16.96 | +0.30% | | 矩阵股份 | 23.74 | 73.89 | +0.30% | | 格力电器 | 40.87 | 7.23 | +0.29% | | ST长园 | 3.50 | -3.67 | +0.29% | | 深水海纳 | 14.19 | -9.34 | +0.28% | | 好莱客 | 14.26 | 212.32 | +0.28% | | 飞马国际 | 3.68 | 1056.01 | +0.27% | | 天健集团 | 3.70 | 22.14 | +0.27% | | 三和管桩 | 7.48 | 52.78 | +0.27% | | 开立医疗 | 26.48 | 171.22 | +0.27% | | ST中青宝 | 11.66 | -69.93 | +0.26% | | 广咨国际 | 15.56 | 26.00 | +0.26% | | 珈伟新能 | 3.94 | -13.47 | +0.25% | | 华锋股份 | 11.94 | 36.09 | +0.25% | | 绿亨科技 | 8.22 | 39.68 | +0.24% | | 温氏股份 | 16.93 | 13.99 | +0.24% | | 星辉环材 | 21.97 | 64.73 | +0.23% | | 郑中设计 | 13.24 | 30.00 | +0.23% | | 香山股份 | 35.90 | 39.33 | +0.22% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 德冠新材 | 22.58 | 37.55 | +0.22% | | 鹏辉能源 | 49.99 | -126.82 | +0.22% | | 怡亚通 | 4.58 | 149.08 | +0.22% | | *ST赛隆 | 14.04 | -35.38 | +0.21% | | 易瑞生物 | 9.52 | 123.43 | +0.21% | | 裕同科技 | 28.94 | 18.06 | +0.21% | | 传音控股 | 69.15 | 20.98 | +0.20% | | 恒申新材 | 5.06 | -30.51 | +0.20% | | 珠海港 | 5.23 | 15.94 | +0.19% | | 魅视科技 | 38.10 | 57.34 | +0.18% | | 高澜股份 | 27.53 | 5379.98 | +0.18% | | 世纪鼎利 | 5.53 | -76.32 | +0.18% | | 华润三九 | 28.33 | 17.08 | +0.18% | | 深深房A | 23.34 | -644.93 | +0.17% | | 爱施德 | 11.78 | 37.08 | +0.17% | | 岭南控股 | 12.04 | 100.27 | +0.17% | | 华帝股份 | 6.06 | 11.76 | +0.17% | | 劲拓股份 | 18.19 | 40.49 | +0.17% | | 首航新能 | 30.78 | 81.71 | +0.16% | | 壹连科技 | 105.17 | 35.52 | +0.16% | | 遥望科技 | 6.39 | -5.93 | +0.16% | | 鸿特科技 | 6.55 | 97.42 | +0.15% | | 丸美生物 | 33.18 | 38.37 | +0.15% | | 长亮科技 | 13.74 | 3478.23 | +0.15% | | 嘉应制药 | 6.93 | 88.97 | +0.14% | | 招商银行 | 41.80 | 7.08 | +0.14% | | 鸿利智汇 | 7.04 | 75.54 | +0.14% | | 迪阿股份 | 28.60 | 84.56 | +0.14% | | 越秀资本 | 7.35 | 10.29 | +0.14% | | 飞南资源 | 15.02 | 57.11 | +0.13% | | 雷曼光电 | 7.66 | -80.99 | +0.13% | | 民爆光电 | 40.60 | 21.95 | +0.12% | | 科瑞思 | 42.49 | 157.30 | +0.12% | | 中荣股份 | 17.90 | 20.89 | +0.11% | | 拉芳家化 | 20.16 | -6388.07 | +0.10% | | 仁信新材 | 10.62 | 49.30 | +0.09% | | 融捷股份 | 48.08 | 70.75 | +0.08% | | 国信证券 | 12.80 | 10.51 | +0.08% | | 盛弘股份 | 39.23 | 28.21 | +0.08% | | 中远通 | 15.93 | -42.42 | +0.06% | | 特力A | 17.71 | 50.18 | +0.06% | | 邦彦技术 | 18.11 | -25.75 | +0.06% | | 楚天龙 | 18.21 | 1430.15 | +0.05% | | 海天味业 | 36.51 | 31.18 | +0.05% | | 新劲刚 | 19.32 | 258.71 | +0.05% | | 广哈通信 | 21.91 | 61.79 | +0.05% | | 德瑞锂电 | 26.82 | 17.43 | +0.04% | | 赛微微电 | 95.43 | 101.76 | +0.03% | | 亚钾国际 | 45.35 | 23.34 | +0.02% | | 曼恩斯特 | 49.41 | -103.15 | +0.02% | | 深中华A | 7.67 | 130.97 | 0.00% | | 大悦城 | 2.85 | -4.18 | 0.00% | | 深南电A | 8.53 | 108.03 | 0.00% | | 盐田港 | 4.57 | 16.78 | 0.00% | | 宝新能源 | 4.37 | 10.18 | 0.00% | | 东莞控股 | 10.85 | 10.60 | 0.00% | | 香江控股 | 1.84 | -102.52 | 0.00% | | 冠豪高新 | 3.11 | 280.48 | 0.00% | | 康美药业 | 1.94 | 1612.22 | 0.00% | | 中炬高新 | 17.04 | 19.04 | 0.00% | | 粤传媒 | 8.47 | 53.36 | 0.00% | | 天融信 | 8.73 | 611.83 | 0.00% | | 四方精创 | 31.56 | 204.90 | 0.00% | | 同为股份 | 16.01 | 20.58 | 0.00% | | 科信技术 | 11.95 | -20.53 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 容大感光 | 42.19 | 133.23 | 0.00% | | 派诺科技 | 13.62 | 89.01 | 0.00% | | 友讯达 | 13.19 | 23.12 | 0.00% | | 绿色动力 | 6.86 | 13.50 | 0.00% | | 信濠光电 | 20.26 | -17.53 | 0.00% | | 金富科技 | 18.50 | 40.54 | 0.00% | | 永兴股份 | 15.06 | 14.77 | 0.00% | | 博力威 | 31.39 | -123.64 | -0.03% | | 顺丰控股 | 37.41 | 17.36 | -0.05% | | 三利谱 | 23.26 | 83.66 | -0.09% | | 显盈科技 | 32.58 | 2378.48 | -0.09% | | 华阳集团 | 29.57 | 20.75 | -0.10% | | 德生科技 | 9.21 | 250.82 | -0.11% | | 登云股份 | 17.65 | -276.67 | -0.11% | | 山水比德 | 34.98 | -110.19 | -0.11% | | ST惠伦 | 8.43 | -8.87 | -0.12% | | 省广集团 | 8.39 | 138.25 | -0.12% | | 麦格米特 | 79.27 | 183.52 | -0.13% | | 派特尔 | 15.59 | 74.51 | -0.13% | | 星湖科技 | 6.68 | 8.66 | -0.15% | | 华阳国际 | 13.26 | 30.94 | -0.15% | | 金奥博 | 12.85 | 29.92 | -0.16% | | 卫光生物 | 25.53 | 25.32 | -0.16% | | 安居宝 | 6.00 | -52.88 | -0.17% | | 美信科技 | 55.22 | 87.13 | -0.18% | | 凯普生物 | 5.50 | -6.83 | -0.18% | | 中金岭南 | 5.37 | 21.23 | -0.19% | | 莱宝高科 | 10.68 | 25.33 | -0.19% | | 万孚生物 | 20.00 | 36.09 | -0.20% | | 德尔玛 | 9.38 | 34.05 | -0.21% | | 正弦电气 | 23.19 | 54.75 | -0.22% | | 方邦股份 | 69.41 | -72.65 | -0.22% | | 联得装备 | 30.03 | 38.52 | -0.23% | | 理邦仪器 | 12.76 | 29.97 | -0.23% | | 华宝新能 | 55.27 | 43.30 | -0.23% | | 箭牌家居 | 8.33 | 119.67 | -0.24% | | 美盈森 | 3.96 | 18.77 | -0.25% | | 格林美 | 7.37 | 30.77 | -0.27% | | 广东建工 | 3.65 | 12.66 | -0.27% | | 赢时胜 | 21.76 | -36.00 | -0.27% | | 润贝航科 | 35.84 | 30.67 | -0.28% | | 金太阳 | 21.20 | -185.38 | -0.28% | | 小熊电器 | 42.30 | 18.82 | -0.28% | | 天赐材料 | 38.12 | 136.92 | -0.29% | | 豪鹏科技 | 68.80 | 36.41 | -0.29% | | 聚赛龙 | 44.13 | 42.33 | -0.29% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 弘亚数控 | 15.72 | 16.62 | -0.32% | | 力合科创 | 9.41 | 50.02 | -0.32% | | 优利德 | 31.00 | 20.76 | -0.32% | | 国药一致 | 24.61 | 25.65 | -0.32% | | 粤万年青 | 21.23 | -188.01 | -0.33% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 世荣兆业 | 6.04 | 35.53 | -0.33% | | 南山控股 | 2.90 | -7.17 | -0.34% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 利和兴 | 28.30 | -89.24 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 凌玮科技 | 29.95 | 22.77 | -0.37% | | 通业科技 | 24.30 | 79.34 | -0.37% | | 恒基达鑫 | 7.95 | 51.75 | -0.38% | | 天亿马 | 49.35 | -136.33 | -0.38% | | 深纺织A | 11.91 | 86.29 | -0.42% | | 塔牌集团 | 9.52 | 15.24 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 白云电器 | 11.80 | 28.91 | -0.42% | | 今天国际 | 11.52 | 23.20 | -0.43% | | 瀚蓝环境 | 29.80 | 12.90 | -0.43% | | 康冠科技 | 20.62 | 18.64 | -0.43% | | 海洋王 | 6.85 | -36.66 | -0.44% | | 杰美特 | 26.96 | -122.62 | -0.44% | | 法本信息 | 20.14 | 81.43 | -0.44% | | 新产业 | 58.02 | 27.63 | -0.45% | | 隆利科技 | 17.78 | 53.73 | -0.45% | | 奋达科技 | 6.66 | -276.10 | -0.45% | | 赛意信息 | 22.00 | 124.22 | -0.45% | | 协创数据 | 141.56 | 58.84 | -0.46% | | 南凌科技 | 23.49 | 124.03 | -0.47% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 宇新股份 | 10.44 | -205.32 | -0.48% | | 正业科技 | 8.29 | -35.26 | -0.48% | | *ST星光 | 2.06 | -88.82 | -0.48% | | 地铁设计 | 14.32 | 10.79 | -0.49% | | ST泉为 | 10.18 | -15.08 | -0.49% | | 远光软件 | 6.06 | 37.82 | -0.49% | | 新宝股份 | 14.12 | 10.34 | -0.49% | | 贝仕达克 | 16.05 | 179.20 | -0.50% | | 粤宏远A | 3.97 | 38.83 | -0.50% | | 冰川网络 | 33.69 | 10.95 | -0.50% | | 铭科精技 | 25.03 | 26.25 | -0.52% | | 万顺新材 | 5.75 | -21.23 | -0.52% | | 迪生力 | 5.57 | -20.89 | -0.54% | | 节能铁汉 | 1.83 | -1.91 | -0.54% | | 招商积余 | 10.96 | 12.73 | -0.54% | | 新城市 | 12.78 | -49.66 | -0.54% | | 嘉诚国际 | 10.78 | 29.39 | -0.55% | | 深天马A | 8.86 | 185.86 | -0.56% | | 漫步者 | 12.28 | 26.57 | -0.57% | | 广田集团 | 1.74 | -55.35 | -0.57% | | 第一创业 | 6.92 | 28.15 | -0.57% | | 凡拓数创 | 25.77 | -17.01 | -0.58% | | 金溢科技 | 22.21 | 217.67 | -0.58% | | 丝路视觉 | 18.64 | -8.40 | -0.59% | | 韶能股份 | 5.00 | 101.53 | -0.60% | | 乐心医疗 | 13.28 | 37.94 | -0.60% | | 海格通信 | 13.25 | -107.13 | -0.60% | | 锦好医疗 | 29.70 | 106.75 | -0.60% | | 智度股份 | 8.25 | 59.07 | -0.60% | | 文灿股份 | 19.16 | 297.58 | -0.62% | | 冠昊生物 | 14.01 | 141.25 | -0.64% | | 中国长城 | 13.96 | -58.12 | -0.64% | | 纳思达 | 18.50 | -38.22 | -0.64% | | 云里物里 | 24.47 | 224.17 | -0.65% | | 驱动力 | 9.04 | 167.05 | -0.66% | | 广聚能源 | 10.31 | 89.66 | -0.67% | | 安必平 | 21.95 | -107.49 | -0.68% | | 新媒股份 | 42.43 | 13.03 | -0.68% | | 瑞丰光电 | 5.80 | 106.42 | -0.68% | | 英威腾 | 8.67 | 25.32 | -0.69% | | 拉普拉斯 | 40.46 | 22.12 | -0.69% | | 格林精密 | 14.09 | 231.36 | -0.70% | | 科达制造 | 12.67 | 16.73 | -0.71% | | 美新科技 | 17.84 | 46.65 | -0.72% | | 珠免集团 | 6.83 | -8.65 | -0.73% | | 新宙邦 | 47.67 | 36.06 | -0.73% | | 致尚科技 | 108.71 | 81.91 | -0.73% | | 博济医药 | 9.38 | 488.09 | -0.74% | | 慕思股份 | 25.41 | 15.53 | -0.74% | | 天元股份 | 13.25 | 37.13 | -0.75% | | 朗科智能 | 10.50 | 89.50 | -0.76% | | 天安新材 | 9.14 | 23.56 | -0.76% | | 全通教育 | 5.21 | -27.69 | -0.76% | | 新莱福 | 55.12 | 40.74 | -0.77% | | 鸿铭股份 | 44.30 | -95.80 | -0.78% | | 和胜股份 | 17.70 | 44.01 | -0.78% | | 中金辐照 | 16.41 | 42.15 | -0.79% | | 卓翼科技 | 8.78 | -19.92 | -0.79% | | 超研股份 | 22.12 | 66.63 | -0.81% | | 英可瑞 | 16.96 | -31.85 | -0.82% | | *ST国华 | 10.82 | -11.66 | -0.82% | | 广东鸿图 | 11.95 | 22.17 | -0.83% | | 天际股份 | 32.00 | -12.60 | -0.84% | | 必易微 | 37.59 | 6320.48 | -0.84% | | 丽珠集团 | 34.83 | 14.70 | -0.85% | | 洲明科技 | 6.96 | 77.22 | -0.85% | | 索菲亚 | 13.78 | 11.73 | -0.86% | | 众生药业 | 20.59 | -88.66 | -0.87% | | 道通科技 | 35.00 | 28.16 | -0.88% | | 三旺通信 | 26.90 | 86.12 | -0.88% | | 视源股份 | 37.73 | 28.94 | -0.89% | | 佳士科技 | 8.87 | 17.93 | -0.89% | | 广电运通 | 12.18 | 35.62 | -0.90% | | 招商蛇口 | 8.84 | 20.26 | -0.90% | | 深高速 | 8.80 | 17.99 | -0.90% | | 纳睿雷达 | 38.43 | 94.09 | -0.90% | | 伊戈尔 | 32.50 | 52.76 | -0.91% | | 路畅科技 | 25.87 | -36.69 | -0.92% | | 联域股份 | 41.88 | 114.35 | -0.92% | | 雄帝科技 | 23.30 | 118.20 | -0.94% | | 电声股份 | 10.55 | 107.84 | -0.94% | | 光峰科技 | 16.77 | -51.19 | -0.95% | | 奔朗新材 | 14.65 | 94.13 | -0.95% | | 辰奕智能 | 33.46 | 75.91 | -0.95% | | 欣锐科技 | 26.07 | -38.64 | -0.95% | | 科恒股份 | 12.33 | -15.68 | -0.96% | | 金证股份 | 15.41 | -101.07 | -0.96% | | 宏昌电子 | 7.17 | 211.72 | -0.97% | | 深康佳A | 5.12 | -4.62 | -0.97% | | 广和通 | 28.55 | 77.39 | -0.97% | | 珠海冠宇 | 22.29 | 45.94 | -0.98% | | 国光电器 | 14.09 | 283.37 | -0.98% | | 超频三 | 6.99 | -8.66 | -0.99% | | 宜通世纪 | 5.98 | -102.82 | -0.99% | | 捷顺科技 | 8.88 | 95.27 | -1.00% | | 美联新材 | 9.82 | -184.20 | -1.01% | | 佛塑科技 | 11.74 | 94.39 | -1.01% | | 德方纳米 | 42.95 | -11.35 | -1.01% | | 联合光电 | 16.52 | -206.08 | -1.02% | | 中国电研 | 29.01 | 22.28 | -1.02% | | 稳健医疗 | 37.43 | 24.93 | -1.03% | | 智信精密 | 41.17 | 59.09 | -1.03% | | 金明精机 | 7.61 | 1836.01 | -1.04% | | 维力医疗 | 13.30 | 15.89 | -1.04% | | 普天科技 | 32.16 | 2084.78 | -1.05% | | 倍轻松 | 26.16 | -32.83 | -1.06% | | 则成电子 | 27.70 | 191.86 | -1.07% | | 呈和科技 | 39.29 | 26.41 | -1.08% | | 龙图光罩 | 46.35 | 85.88 | -1.09% | | 东信和平 | 20.68 | 65.48 | -1.10% | | 唯特偶 | 51.09 | 74.03 | -1.10% | | 三态股份 | 8.06 | 1979.32 | -1.10% | | 兆日科技 | 10.74 | -70.26 | -1.10% | | 佳都科技 | 6.20 | 49.51 | -1.12% | | 美丽生态 | 3.53 | 89.89 | -1.12% | | 诺普信 | 10.58 | 15.81 | -1.12% | | 鼎阳科技 | 36.13 | 43.75 | -1.12% | | 天源迪科 | 12.32 | 265.71 | -1.12% | | 欣天科技 | 13.12 | 183.59 | -1.13% | | 同兴达 | 13.99 | -82.83 | -1.13% | | 智迪科技 | 34.94 | 22.43 | -1.13% | | 英联股份 | 15.70 | -1028.75 | -1.13% | | 绿联科技 | 60.97 | 41.65 | -1.14% | | 雷特科技 | 35.61 | 29.56 | -1.14% | | 新国都 | 24.04 | 39.59 | -1.15% | | 铭利达 | 18.50 | -18.05 | -1.18% | | 快意电梯 | 9.23 | 31.33 | -1.18% | | 芭田股份 | 11.73 | 12.73 | -1.18% | | 爱克股份 | 21.56 | -70.00 | -1.19% | | 风华高科 | 16.45 | 63.37 | -1.20% | | 捷邦科技 | 100.77 | -224.19 | -1.21% | | 誉辰智能 | 35.49 | -12.09 | -1.22% | | ST岭南 | 1.61 | -3.18 | -1.23% | | 索菱股份 | 4.80 | 256.54 | -1.23% | | 博实结 | 83.08 | 33.40 | -1.24% | | 康泰生物 | 15.05 | -167.62 | -1.25% | | 奥特迅 | 12.66 | -39.72 | -1.25% | | 银宝山新 | 8.64 | -27.66 | -1.26% | | 博硕科技 | 33.70 | 29.47 | -1.26% | | 甘化科工 | 10.13 | 56.67 | -1.27% | | 深科达 | 24.84 | -55.57 | -1.27% | | 特一药业 | 11.59 | 74.60 | -1.28% | | 光大同创 | 42.43 | 109.90 | -1.28% | | 日丰股份 | 11.57 | 32.74 | -1.28% | | 国星光电 | 8.42 | 326.75 | -1.29% | | 优博讯 | 16.83 | -64.76 | -1.29% | | 科士达 | 47.00 | 56.64 | -1.30% | | 东方锆业 | 12.12 | 36.56 | -1.30% | | 白云山 | 25.69 | 13.98 | -1.31% | | 华金资本 | 15.11 | 23.27 | -1.31% | | 航新科技 | 17.36 | -44.03 | -1.31% | | 崇达技术 | 13.52 | 53.28 | -1.31% | | 崧盛股份 | 28.52 | -138.21 | -1.31% | | 必贝特-U | 29.68 | -136.24 | -1.33% | | ST任子行 | 4.45 | -107.51 | -1.33% | | 广东建科 | 24.36 | 73.19 | -1.34% | | *ST原尚 | 36.80 | -59.37 | -1.34% | | 麦捷科技 | 11.74 | 30.91 | -1.34% | | 新亚电缆 | 20.44 | 69.18 | -1.35% | | 弘景光电 | 82.66 | 40.72 | -1.36% | | 天威视讯 | 9.42 | -128.76 | -1.36% | | 强达电路 | 90.45 | 52.73 | -1.36% | | 博敏电子 | 11.39 | -29.09 | -1.39% | | 奥雅股份 | 41.23 | -12.01 | -1.39% | | 华立科技 | 24.85 | 46.73 | -1.39% | | 威迈斯 | 31.11 | 24.63 | -1.39% | | 锦龙股份 | 12.72 | 71.72 | -1.40% | | 迈瑞医疗 | 197.01 | 27.77 | -1.41% | | 三孚新科 | 67.78 | -270.39 | -1.41% | | 联赢激光 | 22.35 | 42.65 | -1.41% | | 禾望电气 | 30.70 | 26.94 | -1.41% | | 蓝箭电子 | 20.11 | -420.30 | -1.42% | | 欧菲光 | 10.38 | -614.18 | -1.42% | | 广汽集团 | 8.26 | -23.34 | -1.43% | | 南网科技 | 43.65 | 66.25 | -1.45% | | 福能东方 | 5.37 | 69.80 | -1.47% | | 奥飞数据 | 18.76 | 112.98 | -1.47% | | 盛视科技 | 27.33 | 56.73 | -1.48% | | 伊之密 | 24.52 | 16.61 | -1.49% | | 绿通科技 | 26.47 | 43.17 | -1.49% | | 云从科技-UW | 14.55 | -30.43 | -1.49% | | 奥美森 | 27.68 | -- | -1.49% | | 钧崴电子 | 32.20 | 66.78 | -1.50% | | 金域医学 | 27.51 | -22.98 | -1.50% | | 华大基因 | 45.02 | -23.54 | -1.51% | | 金百泽 | 27.37 | 118.34 | -1.51% | | 顺控发展 | 14.32 | 32.45 | -1.51% | | 财富趋势 | 128.05 | 95.30 | -1.52% | | 比亚迪 | 95.53 | 22.71 | -1.52% | | 健帆生物 | 19.45 | 32.24 | -1.52% | | 华大智造 | 63.52 | -102.94 | -1.52% | | 维海德 | 27.20 | 30.15 | -1.52% | | 金银河 | 43.95 | -129.44 | -1.52% | | 亿道信息 | 43.68 | 310.57 | -1.53% | | 凯中精密 | 15.38 | 21.65 | -1.54% | | 雷柏科技 | 17.87 | 467.59 | -1.54% | | 振邦智能 | 28.68 | 28.59 | -1.54% | | 胜蓝股份 | 45.53 | 63.18 | -1.56% | | 长联科技 | 49.15 | 92.93 | -1.56% | | 悍高集团 | 56.83 | 34.20 | -1.59% | | 维峰电子 | 41.25 | 45.77 | -1.60% | | 朝阳科技 | 28.68 | 28.96 | -1.61% | | 依顿电子 | 10.93 | 24.94 | -1.62% | | 顺络电子 | 34.25 | 28.26 | -1.64% | | 共进股份 | 11.40 | -1220.10 | -1.64% | | 神州数码 | 38.11 | 52.10 | -1.65% | | 王子新材 | 16.05 | -96.27 | -1.65% | | 德赛电池 | 27.27 | 25.13 | -1.66% | | 大位科技 | 7.09 | 240.84 | -1.66% | | 瑞凌股份 | 8.79 | 37.97 | -1.68% | | 金龙羽 | 30.38 | 110.86 | -1.68% | | 英诺激光 | 36.78 | 129.96 | -1.68% | | 明阳电气 | 43.65 | 19.63 | -1.69% | | 清溢光电 | 28.51 | 45.96 | -1.69% | | 汇创达 | 41.88 | 87.46 | -1.69% | | 中新赛克 | 29.66 | 52.62 | -1.69% | | 润都股份 | 12.64 | -81.43 | -1.71% | | 四会富仕 | 36.19 | 39.13 | -1.71% | | 九联科技 | 9.74 | -31.11 | -1.72% | | 捷荣技术 | 16.60 | -10.11 | -1.72% | | 普门科技 | 13.15 | 22.44 | -1.72% | | 健康元 | 11.97 | 16.03 | -1.72% | | 广电计量 | 22.20 | 32.19 | -1.73% | | 南特科技 | 18.72 | -- | -1.73% | | 凯格精机 | 63.83 | 45.97 | -1.74% | | 中船防务 | 28.75 | 48.09 | -1.74% | | 瑞德智能 | 25.86 | 66.07 | -1.75% | | 朗特智能 | 33.14 | 35.13 | -1.75% | | 力合微 | 22.36 | 57.65 | -1.76% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 中洲控股 | 7.77 | -3.58 | -1.77% | | 华测检测 | 13.31 | 22.70 | -1.77% | | 佳禾智能 | 16.03 | -3107.63 | -1.78% | | 海能达 | 11.05 | -5.66 | -1.78% | | 中信海直 | 19.80 | 43.52 | -1.79% | | 深圳华强 | 24.16 | 82.10 | -1.79% | | 开普云 | 202.50 | 413.87 | -1.80% | | 珠海中富 | 3.27 | -28.51 | -1.80% | | 深信服 | 112.63 | 68.07 | -1.80% | | 菲菱科思 | 102.70 | 119.03 | -1.82% | | 科瑞技术 | 19.37 | 36.74 | -1.82% | | 熵基科技 | 28.36 | 35.02 | -1.83% | | 微芯生物 | 27.82 | 1558.01 | -1.83% | | 达瑞电子 | 57.82 | 26.68 | -1.85% | | 聚飞光电 | 6.84 | 30.06 | -1.87% | | 京基智农 | 13.14 | 17.00 | -1.87% | | 信宇人 | 22.60 | -15.31 | -1.87% | | 顶固集创 | 11.00 | -14.66 | -1.87% | | 道氏技术 | 21.84 | 40.18 | -1.89% | | 深振业A | 9.82 | -12.60 | -1.90% | | 金地集团 | 3.10 | -1.95 | -1.90% | | 中望软件 | 67.10 | 921.92 | -1.90% | | 莱尔科技 | 30.14 | 115.28 | -1.92% | | 深城交 | 25.52 | 150.19 | -1.92% | | 大洋电机 | 10.20 | 23.60 | -1.92% | | 奥海科技 | 42.01 | 22.18 | -1.94% | | 欧莱新材 | 16.15 | -1232.54 | -1.94% | | 比音勒芬 | 15.05 | 13.46 | -1.95% | | 群兴玩具 | 6.89 | -144.30 | -1.99% | | 华利集团 | 58.61 | 19.93 | -2.01% | | 中富电路 | 73.22 | 403.03 | -2.01% | | 普邦股份 | 1.95 | -6.90 | -2.01% | | 慧智微-U | 10.72 | -19.07 | -2.01% | | *ST宝鹰 | 3.89 | -17.22 | -2.02% | | 蓝海华腾 | 18.47 | 70.75 | -2.02% | | 梅雁吉祥 | 3.86 | -58.48 | -2.03% | | 燕麦科技 | 31.73 | 37.33 | -2.04% | | 德赛西威 | 111.19 | 27.82 | -2.04% | | 华盛昌 | 21.08 | 42.73 | -2.04% | | 兆新股份 | 3.83 | -155.00 | -2.05% | | 奇德新材 | 39.24 | 207.57 | -2.05% | | *ST和科 | 20.21 | -129.61 | -2.08% | | 多浦乐 | 61.21 | 62.89 | -2.10% | | 创世纪 | 8.87 | 38.50 | -2.10% | | 宝明科技 | 50.31 | -1148.89 | -2.10% | | 芯海科技 | 32.46 | -38.70 | -2.11% | | 拓斯达 | 28.27 | -65.80 | -2.11% | | 汇顶科技 | 77.44 | 43.24 | -2.12% | | 汉宇集团 | 13.34 | 35.83 | -2.13% | | *ST金比 | 6.87 | -144.20 | -2.14% | | 光华科技 | 20.60 | -78.95 | -2.14% | | 睿智医药 | 9.61 | -30.34 | -2.14% | | 宏川智慧 | 11.81 | -105.82 | -2.15% | | 沙河股份 | 13.62 | -52.62 | -2.16% | | 碧兴物联 | 27.20 | -31.63 | -2.16% | | 高新兴 | 5.87 | -80.16 | -2.17% | | 安联锐视 | 81.56 | 506.15 | -2.17% | | 木林森 | 8.92 | 60.16 | -2.19% | | 纬达光电 | 19.56 | 164.69 | -2.20% | | 若羽臣 | 33.78 | 68.81 | -2.20% | | 蜂助手 | 32.44 | 52.49 | -2.20% | | 中旗新材 | 44.87 | -2531.14 | -2.20% | | 瑞立科密 | 51.22 | 27.84 | -2.21% | | 海目星 | 43.19 | -8.61 | -2.22% | | 精艺股份 | 12.31 | 253.38 | -2.22% | | 华研精机 | 39.11 | 39.76 | -2.25% | | 深圳新星 | 25.55 | -21.16 | -2.26% | | 华发股份 | 4.31 | -42.09 | -2.27% | | 中海达 | 9.39 | -213.99 | -2.29% | | 拓邦股份 | 13.51 | 31.21 | -2.31% | | 同宇新材 | 167.03 | 49.12 | -2.32% | | 民德电子 | 20.17 | -30.03 | -2.32% | | 芳源股份 | 8.80 | -10.47 | -2.33% | | 保利发展 | 6.27 | -85.02 | -2.34% | | 强瑞技术 | 82.40 | 63.56 | -2.36% | | 英集芯 | 21.89 | 63.45 | -2.36% | | 中兴通讯 | 36.84 | 30.17 | -2.41% | | 亚辉龙 | 14.10 | 56.22 | -2.42% | | 中国宝安 | 10.04 | 367.42 | -2.43% | | 昊志机电 | 37.66 | 93.88 | -2.44% | | 金逸影视 | 10.39 | 106.86 | -2.44% | | 金信诺 | 13.57 | 605.83 | -2.44% | | 智光电气 | 8.77 | -29.01 | -2.45% | | *ST大晟 | 3.55 | -16.97 | -2.47% | | 富恒新材 | 11.43 | -113.74 | -2.47% | | 信测标准 | 33.61 | 43.52 | -2.49% | | 飞荣达 | 27.71 | 46.79 | -2.50% | | 广合科技 | 75.30 | 35.32 | -2.51% | | 超讯通信 | 51.95 | -299.71 | -2.53% | | 国民技术 | 20.31 | -74.15 | -2.54% | | 科达利 | 149.30 | 24.92 | -2.55% | | 申菱环境 | 55.03 | 119.24 | -2.55% | | 凯撒文化 | 3.82 | -6.77 | -2.55% | | 宇瞳光学 | 29.79 | 46.79 | -2.55% | | 翰宇药业 | 18.58 | -243.13 | -2.57% | | 明微电子 | 44.72 | -197.05 | -2.57% | | 捷佳伟创 | 88.75 | 9.01 | -2.58% | | 东方精工 | 17.73 | 31.70 | -2.58% | | 泰恩康 | 27.30 | 498.76 | -2.60% | | 得润电子 | 6.69 | -3.94 | -2.62% | | 赛维时代 | 20.43 | 36.08 | -2.62% | | 爱司凯 | 27.08 | -305.44 | -2.62% | | 南玻A | 4.45 | -37.00 | -2.63% | | 安凯微 | 11.49 | -38.62 | -2.63% | | 博杰股份 | 70.67 | 89.60 | -2.63% | | 乔锋智能 | 71.56 | 26.09 | -2.64% | | 三环集团 | 44.20 | 33.28 | -2.64% | | 世运电路 | 40.00 | 35.28 | -2.65% | | 至正股份 | 75.68 | -125.44 | -2.66% | | 豪美新材 | 37.75 | 52.16 | -2.68% | | 澄天伟业 | 42.80 | 209.79 | -2.68% | | 鸿合科技 | 29.00 | 115.96 | -2.68% | | 金新农 | 5.40 | -48.65 | -2.70% | | 大族激光 | 36.99 | 33.67 | -2.71% | | 影石创新 | 245.95 | 104.40 | -2.71% | | 深科技 | 23.69 | 36.34 | -2.71% | | 奥迪威 | 26.85 | 41.36 | -2.72% | | 中微半导 | 31.50 | 70.94 | -2.72% | | 深桑达A | 18.88 | 136.39 | -2.73% | | 智立方 | 47.23 | 67.29 | -2.74% | | 固高科技 | 34.78 | 211.98 | -2.74% | | 南兴股份 | 15.95 | -16.22 | -2.74% | | 天德钰 | 21.20 | 31.18 | -2.75% | | 祥鑫科技 | 37.26 | 39.73 | -2.77% | | 亿纬锂能 | 69.01 | 38.66 | -2.80% | | 秋田微 | 35.28 | 52.12 | -2.81% | | 智微智能 | 48.28 | 70.12 | -2.82% | | 华立股份 | 16.11 | 123.60 | -2.83% | | 世联行 | 3.07 | -28.02 | -2.85% | | 中集集团 | 9.17 | 18.25 | -2.86% | | ST香雪 | 9.15 | -6.03 | -2.87% | | 可立克 | 17.90 | 28.62 | -2.88% | | 汇川技术 | 71.76 | 37.45 | -2.90% | | 银之杰 | 39.01 | -219.62 | -2.91% | | 南网数字 | 20.48 | 84.37 | -2.94% | | 英搏尔 | 24.68 | 39.61 | -2.95% | | 朗科科技 | 25.94 | -87.35 | -2.96% | | 豪恩汽电 | 126.38 | 121.14 | -2.96% | | 光弘科技 | 24.20 | 57.00 | -2.97% | | 科创新源 | 46.82 | 175.97 | -2.98% | | 中科飞测 | 149.40 | 2038.61 | -2.99% | | 利扬芯片 | 27.60 | -115.30 | -2.99% | | 万科A | 4.87 | -0.98 | -2.99% | | 中电港 | 21.71 | 47.71 | -2.99% | | 峰岹科技 | 186.50 | 104.07 | -3.02% | | 好上好 | 29.42 | 178.27 | -3.06% | | 生益科技 | 59.12 | 51.11 | -3.08% | | 中山公用 | 13.18 | 14.04 | -3.09% | | 博士眼镜 | 29.90 | 63.10 | -3.17% | | 蕾奥规划 | 17.37 | -511.35 | -3.18% | | 全志科技 | 41.49 | 116.41 | -3.20% | | 希荻微 | 14.75 | -35.46 | -3.22% | | 嘉元科技 | 35.11 | -277.34 | -3.22% | | 领益智造 | 15.19 | 48.58 | -3.25% | | 赢合科技 | 25.85 | 53.89 | -3.26% | | 万润科技 | 13.07 | 193.13 | -3.26% | | 兴森科技 | 19.51 | -942.16 | -3.27% | | 电连技术 | 45.97 | 36.40 | -3.30% | | 潮宏基 | 12.57 | 57.36 | -3.31% | | 美格智能 | 42.70 | 71.02 | -3.37% | | 因赛集团 | 32.95 | -100.30 | -3.37% | | 雷赛智能 | 38.65 | 56.12 | -3.37% | | 宏辉果蔬 | 8.58 | 540.29 | -3.38% | | 奥飞娱乐 | 9.41 | -45.48 | -3.39% | | 统联精密 | 49.50 | 282.77 | -3.43% | | 铂科新材 | 70.28 | 53.20 | -3.44% | | 欣旺达 | 28.58 | 31.78 | -3.45% | | 怡合达 | 24.98 | 32.10 | -3.48% | | 大为股份 | 25.52 | -205.73 | -3.48% | | 百奥泰 | 22.96 | -25.78 | -3.49% | | 炬芯科技 | 51.06 | 47.75 | -3.50% | | 青木科技 | 63.15 | 59.68 | -3.51% | | 景旺电子 | 65.02 | 52.80 | -3.56% | | 骏鼎达 | 73.94 | 29.32 | -3.62% | | 兆驰股份 | 6.88 | 25.32 | -3.64% | | 彩讯股份 | 23.45 | 45.74 | -3.66% | | 奕东电子 | 45.47 | -376.13 | -3.67% | | 松炀资源 | 18.65 | -17.53 | -3.67% | | 安培龙 | 116.90 | 123.20 | -3.69% | | 铭普光磁 | 22.43 | -17.53 | -3.69% | | 宜安科技 | 15.43 | -9648.10 | -3.74% | | 信立泰 | 56.50 | 93.65 | -3.75% | | 鹏鼎控股 | 47.89 | 27.39 | -3.80% | | 矽电股份 | 227.99 | 182.34 | -3.80% | | 富满微 | 32.60 | -30.56 | -3.81% | | 利元亨 | 54.83 | -19.40 | -3.81% | | 京泉华 | 26.46 | 105.81 | -3.82% | | 中科蓝讯 | 133.05 | 52.68 | -3.84% | | 欧陆通 | 206.89 | 68.25 | -3.84% | | 禾信仪器 | 120.75 | -141.73 | -3.85% | | 深华发A | 14.74 | 95.37 | -3.85% | | 东阳光 | 22.16 | 68.89 | -3.86% | | 日海智能 | 10.12 | -34.73 | -3.89% | | 锐明技术 | 45.81 | 24.07 | -3.90% | | 和而泰 | 40.35 | 60.98 | -3.95% | | ST赛为 | 4.11 | -5.78 | -3.97% | | 特发服务 | 40.32 | 52.17 | -4.00% | | 巨轮智能 | 7.37 | -53.34 | -4.04% | | 宏工科技 | 120.32 | 76.52 | -4.05% | | 绿岛风 | 57.02 | 45.06 | -4.14% | | 优优绿能 | 166.12 | 37.59 | -4.14% | | 信隆健康 | 7.38 | -54.42 | -4.16% | | 星徽股份 | 6.85 | -7.58 | -4.20% | | 奥普特 | 111.88 | 73.14 | -4.20% | | 工业富联 | 59.14 | 38.44 | -4.23% | | 超声电子 | 13.35 | 29.07 | -4.23% | | 宏景科技 | 64.97 | 159.22 | -4.30% | | 海南发展 | 16.05 | -26.52 | -4.35% | | *ST松发 | 77.88 | 67.47 | -4.37% | | 生益电子 | 93.80 | 61.92 | -4.43% | | 兆威机电 | 103.29 | 100.59 | -4.45% | | 金钟股份 | 31.70 | 74.57 | -4.46% | | 沃尔核材 | 26.78 | 33.26 | -4.49% | | 思泉新材 | 179.05 | 194.77 | -4.56% | | 纬德信息 | 43.00 | 335.90 | -4.57% | | 安车检测 | 28.59 | -31.52 | -4.60% | | 胜宏科技 | 288.00 | 68.96 | -4.76% | | 鼎通科技 | 93.73 | 62.56 | -4.90% | | 德明利 | 204.10 | -471.43 | -4.93% | | 长盈精密 | 36.79 | 77.59 | -4.96% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | 精智达 | 204.17 | 273.23 | -4.98% | | 立讯精密 | 57.36 | 26.42 | -5.00% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | 云天励飞-U | 71.23 | -56.59 | -5.03% | | 奥比中光-UW | 78.80 | 299.85 | -5.55% | | 有方科技 | 50.11 | 52.67 | -5.58% | | 星源材质 | 14.49 | 151.59 | -5.79% | | 英唐智控 | 13.42 | 380.16 | -5.82% | | 太辰光 | 114.31 | 69.09 | -6.08% | | 佰维存储 | 109.55 | -1401.95 | -6.10% | | 特发信息 | 12.22 | -27.57 | -6.14% | | 光库科技 | 162.66 | 320.45 | -6.58% | | 华鹏飞 | 6.97 | -11738.38 | -6.69% | | 品高股份 | 69.65 | -156.77 | -7.01% | | 广道退 | 2.01 | -2.70 | -7.37% | | 杰普特 | 148.92 | 60.70 | -7.67% | | 江波龙 | 244.00 | 156.29 | -8.12% | | 骏亚科技 | 15.00 | -41.64 | -8.81% | | 江龙船艇 | 20.19 | -153.03 | -8.93% | | 富信科技 | 53.68 | 107.86 | -9.02% | | 海川智能 | 27.42 | 138.04 | -9.21% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.32 | -39.24 | -20.00% |
|