免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科思股份(300856)江苏省
上涨家数:398下跌家数:291平均涨幅:+0.60%更新时间：2025-11-06 13:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华盛锂电 | 64.72 | -70.73 | +19.41% | | 长光华芯 | 79.37 | -908.12 | +18.66% | | 隆达股份 | 27.97 | 89.36 | +15.58% | | 大地电气 | 20.80 | -40.58 | +12.49% | | 三房巷 | 2.59 | -15.23 | +10.21% | | 亚邦股份 | 5.35 | -13.28 | +10.08% | | 澄星股份 | 10.85 | -71.30 | +10.04% | | 常宝股份 | 8.22 | 12.03 | +10.04% | | 模塑科技 | 11.08 | 22.00 | +10.03% | | 海陆重工 | 13.07 | 23.82 | +10.02% | | 派克新材 | 75.43 | 35.92 | +10.00% | | 常铝股份 | 6.27 | 128.67 | +10.00% | | 艾森股份 | 60.23 | 120.31 | +9.47% | | 东山精密 | 75.05 | 110.72 | +9.40% | | 扬农化工 | 67.27 | 22.14 | +8.13% | | 航亚科技 | 25.65 | 59.36 | +8.09% | | 振江股份 | 26.81 | 86.87 | +7.84% | | 亚威股份 | 11.37 | 83.10 | +7.37% | | 华兰股份 | 43.42 | 140.76 | +7.10% | | 日盈电子 | 44.85 | -316.37 | +6.86% | | 绿的谐波 | 160.72 | 323.78 | +6.79% | | 麦迪科技 | 17.56 | -68.97 | +6.68% | | 盛科通信-U | 117.39 | 2782.11 | +6.48% | | 中天科技 | 17.64 | 21.01 | +6.33% | | 骏创科技 | 33.43 | 162.49 | +6.16% | | 隆扬电子 | 58.10 | 148.00 | +5.96% | | 江天化学 | 27.58 | 14.64 | +5.87% | | 锡南科技 | 30.56 | 27.20 | +5.82% | | 德科立 | 95.34 | 234.79 | +5.66% | | 图南股份 | 28.52 | 85.24 | +5.47% | | 东微半导 | 71.80 | 151.36 | +5.43% | | 嵘泰股份 | 42.04 | 64.19 | +5.36% | | 华泰证券 | 22.39 | 12.99 | +5.32% | | 灿能电力 | 26.20 | 88.09 | +5.22% | | 新泉股份 | 77.23 | 43.12 | +5.03% | | 光洋股份 | 14.08 | 106.35 | +5.00% | | 锦富技术 | 8.10 | -38.41 | +4.92% | | 可川科技 | 34.91 | 192.23 | +4.83% | | 恒立液压 | 91.55 | 43.78 | +4.83% | | 纽威数控 | 17.40 | 26.19 | +4.82% | | 联瑞新材 | 61.14 | 51.53 | +4.73% | | 亚翔集成 | 52.67 | 17.58 | +4.61% | | 万达轴承 | 117.08 | 88.44 | +4.54% | | 华光环能 | 18.50 | 31.18 | +4.28% | | 赛腾股份 | 48.14 | 27.61 | +4.27% | | 银邦股份 | 10.85 | 734.07 | +4.13% | | 力星股份 | 23.81 | 124.65 | +4.11% | | 太极实业 | 9.90 | 35.33 | +4.10% | | 中复神鹰 | 26.16 | -443.30 | +4.06% | | 华海诚科 | 100.47 | 321.77 | +4.03% | | 科华控股 | 14.40 | 30.36 | +3.97% | | 苏美达 | 12.25 | 12.80 | +3.90% | | 华辰装备 | 39.06 | 209.66 | +3.80% | | 赛摩智能 | 10.44 | -73.12 | +3.78% | | 西典新能 | 60.86 | 33.49 | +3.70% | | 微导纳米 | 52.00 | 73.91 | +3.69% | | 博迁新材 | 51.67 | 87.78 | +3.61% | | 长青股份 | 6.41 | -37.34 | +3.55% | | 亚太科技 | 7.03 | 21.60 | +3.53% | | 线上线下 | 108.78 | 408.13 | +3.52% | | 罗博特科 | 223.16 | -455.90 | +3.48% | | 怡球资源 | 3.32 | 188.41 | +3.43% | | 江山股份 | 23.42 | 21.10 | +3.40% | | 斯迪克 | 27.08 | 264.66 | +3.40% | | 新锐股份 | 25.91 | 30.95 | +3.35% | | 中材科技 | 32.12 | 30.57 | +3.28% | | 通润装备 | 23.50 | 34.64 | +3.25% | | 沪电股份 | 72.62 | 40.43 | +3.17% | | 江苏雷利 | 52.26 | 73.40 | +3.10% | | 威孚高科 | 22.37 | 14.10 | +3.09% | | 电工合金 | 17.59 | 45.82 | +3.05% | | 新瀚新材 | 48.50 | 129.08 | +3.04% | | 国芯科技 | 31.25 | -58.13 | +3.00% | | 匠心家居 | 90.00 | 21.64 | +2.95% | | 海星股份 | 19.94 | 23.64 | +2.94% | | 波长光电 | 101.36 | 367.60 | +2.90% | | 国力电子 | 65.03 | 104.04 | +2.75% | | 江海股份 | 29.28 | 35.83 | +2.74% | | 大港股份 | 17.38 | 227.06 | +2.72% | | 八方股份 | 30.27 | 89.35 | +2.71% | | 康众医疗 | 29.71 | 483.58 | +2.70% | | 威腾电气 | 39.74 | -14837.72 | +2.69% | | 贝斯特 | 26.25 | 43.78 | +2.66% | | 中环海陆 | 25.03 | -16.41 | +2.58% | | 天沃科技 | 9.14 | 103.05 | +2.58% | | 扬杰科技 | 69.24 | 28.79 | +2.53% | | 宝武镁业 | 14.41 | 153.17 | +2.49% | | 通富微电 | 41.14 | 63.35 | +2.44% | | 天富龙 | 47.15 | 41.64 | +2.41% | | 亨通光电 | 22.20 | 19.35 | +2.40% | | 未来电器 | 26.93 | 38.89 | +2.36% | | 寒锐钴业 | 47.67 | 54.12 | +2.27% | | 国电南瑞 | 25.29 | 25.43 | +2.26% | | 雅克科技 | 76.09 | 39.41 | +2.24% | | 苏常柴A | 5.93 | 251.77 | +2.24% | | 佰奥智能 | 52.45 | 81.10 | +2.18% | | 光格科技 | 30.17 | -25.06 | +2.17% | | 华东重机 | 7.57 | 59.03 | +2.16% | | 茂莱光学 | 359.58 | 334.72 | +2.16% | | 国茂股份 | 18.36 | 44.60 | +2.11% | | 春秋电子 | 15.50 | 22.81 | +2.11% | | 江苏北人 | 24.73 | 716.39 | +2.11% | | 蔚蓝锂芯 | 18.44 | 29.59 | +2.10% | | 凯迪股份 | 86.52 | 137.94 | +2.09% | | 多伦科技 | 8.95 | -113.88 | +2.05% | | 迈信林 | 62.78 | 139.23 | +2.05% | | 神马电力 | 49.74 | 57.70 | +2.03% | | 世华科技 | 37.26 | 26.08 | +2.03% | | 东威科技 | 36.93 | 127.78 | +2.02% | | 永悦科技 | 6.10 | -15.55 | +2.01% | | 隆盛科技 | 50.88 | 41.23 | +1.98% | | 宏盛股份 | 50.08 | 75.91 | +1.98% | | 美埃科技 | 50.17 | 36.58 | +1.97% | | 华阳智能 | 49.84 | 86.09 | +1.96% | | 丽岛新材 | 13.03 | -59.65 | +1.96% | | 灵鸽科技 | 41.90 | -148.94 | +1.95% | | 中材国际 | 9.50 | 8.31 | +1.93% | | 蠡湖股份 | 12.69 | 87.16 | +1.93% | | 精锻科技 | 13.65 | 58.94 | +1.87% | | 富淼科技 | 21.85 | 353.27 | +1.86% | | 扬电科技 | 27.51 | 105.37 | +1.85% | | 航发控制 | 18.91 | 47.61 | +1.83% | | 中信博 | 45.18 | 30.39 | +1.83% | | 埃斯顿 | 24.18 | -29.47 | +1.81% | | 恒辉安防 | 32.08 | 53.01 | +1.81% | | 常熟汽饰 | 16.90 | 15.95 | +1.81% | | 东吴证券 | 9.58 | 13.72 | +1.81% | | 全信股份 | 15.26 | -510.28 | +1.80% | | 联测科技 | 41.83 | 26.22 | +1.80% | | 金宏气体 | 20.39 | 92.08 | +1.80% | | 确成股份 | 19.38 | 14.42 | +1.79% | | 圣晖集成 | 50.25 | 36.96 | +1.76% | | 南京化纤 | 15.63 | -16.75 | +1.76% | | 天孚通信 | 154.20 | 65.42 | +1.75% | | 三协电机 | 71.75 | -- | +1.73% | | 天奇股份 | 17.69 | -54.79 | +1.73% | | 快克智能 | 32.56 | 33.34 | +1.72% | | 东华测试 | 53.71 | 59.87 | +1.70% | | 商络电子 | 14.60 | 63.21 | +1.67% | | 雅本化学 | 7.91 | -36.65 | +1.67% | | 协鑫能科 | 11.03 | 27.75 | +1.66% | | 丰山集团 | 17.78 | 103.14 | +1.66% | | 南钢股份 | 5.55 | 12.75 | +1.65% | | 鼎智科技 | 35.85 | 198.34 | +1.64% | | 长龄液压 | 64.18 | 81.45 | +1.63% | | 信音电子 | 21.83 | 52.93 | +1.63% | | 常辅股份 | 37.40 | 68.25 | +1.60% | | 科森科技 | 13.35 | -20.71 | +1.60% | | 先锋精科 | 63.92 | 64.45 | +1.59% | | 盛航股份 | 17.81 | 44.25 | +1.54% | | 江南奕帆 | 39.98 | 38.69 | +1.52% | | 星德胜 | 27.50 | 27.58 | +1.51% | | 广大特材 | 24.93 | 24.61 | +1.51% | | 天华新能 | 34.39 | -667.40 | +1.51% | | 康尼机电 | 7.43 | 17.61 | +1.50% | | 南大光电 | 38.89 | 87.80 | +1.49% | | 晨化股份 | 11.69 | 35.90 | +1.48% | | 长电科技 | 39.45 | 47.47 | +1.47% | | 天奈科技 | 55.02 | 76.48 | +1.46% | | 江苏国信 | 8.44 | 8.99 | +1.44% | | 晶升股份 | 34.54 | -401.87 | +1.44% | | 泽宇智能 | 17.76 | 49.57 | +1.43% | | 艾隆科技 | 22.90 | 337.80 | +1.42% | | 博众精工 | 32.78 | 30.70 | +1.39% | | 莱克电气 | 25.65 | 15.12 | +1.38% | | 福立旺 | 25.98 | 290.67 | +1.37% | | 华西股份 | 7.55 | 21.91 | +1.34% | | 天禄科技 | 28.13 | 95.72 | +1.33% | | 锴威特 | 40.61 | -27.66 | +1.32% | | 创元科技 | 11.51 | 21.67 | +1.32% | | 国电南自 | 13.14 | 29.90 | +1.31% | | 伟创电气 | 82.19 | 67.79 | +1.31% | | 精研科技 | 45.07 | 49.10 | +1.30% | | 如通股份 | 21.04 | 37.64 | +1.30% | | 创耀科技 | 41.81 | 56.74 | +1.28% | | 科远智慧 | 29.35 | 22.70 | +1.28% | | 无锡振华 | 22.37 | 17.56 | +1.27% | | 华昌化工 | 6.45 | -359.56 | +1.26% | | 四方科技 | 13.93 | 27.62 | +1.24% | | 奥特佳 | 3.28 | 85.84 | +1.23% | | 聚和材料 | 56.89 | 58.36 | +1.23% | | 盛景微 | 42.06 | 182.98 | +1.23% | | 华兴源创 | 29.81 | -45.11 | +1.22% | | 阿特斯 | 21.54 | 62.00 | +1.22% | | 芯朋微 | 61.44 | 38.07 | +1.22% | | 国盛智科 | 29.06 | 25.79 | +1.22% | | 朗新集团 | 17.63 | -62.51 | +1.21% | | 东方盛虹 | 9.24 | -81.30 | +1.20% | | 康力电梯 | 7.57 | 15.23 | +1.20% | | 晶方科技 | 28.91 | 55.12 | +1.19% | | 新洁能 | 36.68 | 34.87 | +1.19% | | 澳洋健康 | 4.45 | 81.14 | +1.14% | | 黑牡丹 | 8.95 | 87.86 | +1.13% | | 华新精科 | 50.22 | 49.47 | +1.13% | | 银河微电 | 27.16 | 47.81 | +1.12% | | 先导智能 | 53.70 | 97.35 | +1.11% | | 今创集团 | 10.95 | 17.01 | +1.11% | | 天准科技 | 54.02 | 85.21 | +1.10% | | 双乐股份 | 34.87 | 47.69 | +1.10% | | 南微医学 | 82.67 | 25.40 | +1.10% | | 中旗股份 | 6.54 | -20.35 | +1.08% | | 苏轴股份 | 30.30 | 32.50 | +1.07% | | 中晟高科 | 20.84 | -36.31 | +1.07% | | 清越科技 | 6.64 | -46.71 | +1.07% | | 捷捷微电 | 28.60 | 48.83 | +1.06% | | 云意电气 | 12.41 | 25.64 | +1.06% | | 江化微 | 18.22 | 77.08 | +1.05% | | 石英股份 | 39.41 | 137.01 | +1.05% | | 晶瑞电材 | 16.78 | -346.97 | +1.02% | | 金杨股份 | 42.79 | 91.97 | +1.02% | | 中简科技 | 31.06 | 32.91 | +1.01% | | 南京聚隆 | 35.12 | 30.12 | +1.01% | | 华宏科技 | 16.19 | -62.82 | +1.00% | | 江苏新能 | 13.18 | 30.66 | +1.00% | | 博俊科技 | 33.86 | 16.86 | +0.98% | | 冠石科技 | 53.60 | -85.63 | +0.98% | | 上能电气 | 35.25 | 41.55 | +0.97% | | 亿嘉和 | 33.21 | -37.88 | +0.94% | | 浩通科技 | 26.79 | 31.47 | +0.94% | | 沪光股份 | 30.76 | 21.73 | +0.92% | | 新莱应材 | 56.11 | 131.86 | +0.92% | | 华润材料 | 7.83 | -28.16 | +0.90% | | 中集环科 | 17.04 | 45.79 | +0.89% | | 中捷精工 | 24.79 | -49.89 | +0.85% | | 科沃斯 | 86.23 | 31.04 | +0.85% | | 斯莱克 | 15.38 | -92.90 | +0.85% | | 上声电子 | 27.37 | 24.69 | +0.85% | | 北路智控 | 34.72 | 27.69 | +0.84% | | 苏盐井神 | 10.80 | 16.13 | +0.84% | | 徐工机械 | 10.88 | 19.37 | +0.83% | | 林洋能源 | 6.13 | 62.61 | +0.82% | | 联合水务 | 11.06 | 57.53 | +0.82% | | 瀚川智能 | 16.06 | -3.79 | +0.82% | | 近岸蛋白 | 43.90 | -47.38 | +0.80% | | 固德威 | 63.34 | 1444.21 | +0.80% | | 苏州科达 | 8.92 | -26.01 | +0.79% | | 诚迈科技 | 57.50 | -111.86 | +0.79% | | 南京医药 | 5.14 | 12.68 | +0.78% | | 迈拓股份 | 18.09 | 28.56 | +0.78% | | 柏诚股份 | 13.03 | 36.89 | +0.77% | | 江顺科技 | 64.43 | 34.84 | +0.77% | | 药明康德 | 95.03 | 18.91 | +0.76% | | 瑞可达 | 73.24 | 49.83 | +0.76% | | 醋化股份 | 12.24 | -73.21 | +0.74% | | 肯特股份 | 41.15 | 48.15 | +0.73% | | 双星新材 | 5.50 | -15.97 | +0.73% | | 金鸿顺 | 20.88 | 189.53 | +0.72% | | 中航高科 | 22.38 | 29.78 | +0.72% | | 迈为股份 | 105.04 | 35.33 | +0.72% | | 富瑞特装 | 8.43 | 18.58 | +0.72% | | 润邦股份 | 7.03 | 13.72 | +0.72% | | 恩华药业 | 24.32 | 20.09 | +0.70% | | 怡达股份 | 14.42 | -25.10 | +0.70% | | 美思德 | 13.06 | 75.54 | +0.69% | | 骏成科技 | 30.66 | 32.56 | +0.69% | | 海昌新材 | 21.95 | 79.98 | +0.69% | | 沙钢股份 | 5.91 | 44.97 | +0.68% | | 腾龙股份 | 10.45 | 32.83 | +0.67% | | 奥特维 | 44.80 | 27.75 | +0.67% | | 江苏索普 | 7.47 | 66.32 | +0.67% | | 聚灿光电 | 9.03 | 40.56 | +0.67% | | 金通灵 | 3.07 | -3.17 | +0.66% | | 高华科技 | 35.48 | 105.68 | +0.65% | | 江苏国泰 | 9.27 | 13.08 | +0.65% | | 旷达科技 | 6.23 | 50.73 | +0.65% | | 安靠智电 | 36.27 | 50.09 | +0.64% | | 祥生医疗 | 35.32 | 29.12 | +0.63% | | 威唐工业 | 16.09 | 120.45 | +0.63% | | 恒兴新材 | 17.78 | 90.50 | +0.62% | | 海晨股份 | 22.87 | 18.85 | +0.62% | | 翔楼新材 | 60.78 | 32.06 | +0.61% | | 南方精工 | 29.81 | 30.11 | +0.61% | | 聚杰微纤 | 26.53 | 67.02 | +0.61% | | 苏州银行 | 8.43 | 7.02 | +0.60% | | ST易购 | 1.71 | 186.99 | +0.59% | | 金螳螂 | 3.43 | 19.91 | +0.59% | | 朗威股份 | 41.49 | 61.78 | +0.58% | | 苏农银行 | 5.32 | 5.30 | +0.57% | | 智能自控 | 8.87 | 529.22 | +0.57% | | 荣旗科技 | 79.92 | 134.50 | +0.57% | | *ST传智 | 7.12 | -28.31 | +0.56% | | 常熟银行 | 7.23 | 5.72 | +0.56% | | 永鼎股份 | 14.63 | 64.19 | +0.55% | | 中科微至 | 31.97 | -16.66 | +0.53% | | 力芯微 | 39.56 | 97.72 | +0.53% | | 澳弘电子 | 30.23 | 29.20 | +0.53% | | 国博电子 | 68.53 | 96.03 | +0.53% | | 神宇股份 | 38.40 | 105.21 | +0.52% | | 倍加洁 | 30.84 | -73.76 | +0.52% | | 德龙激光 | 33.11 | -114.01 | +0.52% | | 苏试试验 | 15.69 | 33.27 | +0.51% | | 海达股份 | 9.91 | 28.13 | +0.51% | | 视觉中国 | 22.08 | 138.40 | +0.50% | | 和林微纳 | 51.15 | 200.92 | +0.49% | | 长海股份 | 14.47 | 17.93 | +0.49% | | 无锡银行 | 6.22 | 5.89 | +0.48% | | 苏州固锝 | 10.37 | 86.81 | +0.48% | | 优彩资源 | 8.45 | 77.07 | +0.48% | | 恒瑞医药 | 62.25 | 55.32 | +0.47% | | 祥明智能 | 30.23 | 115.23 | +0.47% | | 明志科技 | 19.70 | 42.41 | +0.46% | | 威尔药业 | 28.60 | 26.25 | +0.46% | | 联环药业 | 22.15 | -145.02 | +0.45% | | 珂玛科技 | 52.12 | 68.93 | +0.44% | | 江苏博云 | 38.87 | 31.00 | +0.44% | | 通达动力 | 18.54 | 36.13 | +0.43% | | 苏奥传感 | 9.36 | 65.86 | +0.43% | | 安洁科技 | 14.06 | 65.77 | +0.43% | | 立华股份 | 21.10 | 27.29 | +0.43% | | 浩辰软件 | 56.84 | 53.30 | +0.42% | | 苏能股份 | 4.97 | 106.59 | +0.40% | | 久吾高科 | 30.31 | 46.65 | +0.40% | | 协昌科技 | 38.25 | 179.57 | +0.39% | | 伟时电子 | 20.66 | 89.93 | +0.39% | | 苏大维格 | 37.07 | -155.91 | +0.38% | | 苏州规划 | 23.91 | 129.43 | +0.38% | | 国联民生 | 10.80 | 34.77 | +0.37% | | 常青科技 | 16.31 | 43.74 | +0.37% | | 腾亚精工 | 19.26 | 444.34 | +0.36% | | 日久光电 | 16.99 | 54.23 | +0.35% | | 宿迁联盛 | 8.72 | 100.02 | +0.35% | | 佳力图 | 8.73 | -235.53 | +0.34% | | 洋河股份 | 70.05 | 50.99 | +0.34% | | 云涌科技 | 44.40 | -54.69 | +0.34% | | 恒宝股份 | 20.81 | 360.27 | +0.34% | | 中核科技 | 23.92 | 40.73 | +0.34% | | 赛分科技 | 19.14 | 64.34 | +0.31% | | 海锅股份 | 25.74 | 45.21 | +0.31% | | 立霸股份 | 13.02 | 20.78 | +0.31% | | 电科院 | 6.53 | -288.29 | +0.31% | | 长青科技 | 19.98 | 57.27 | +0.30% | | 强力新材 | 13.36 | -39.78 | +0.30% | | 惠通科技 | 32.10 | 108.13 | +0.28% | | 瑞泰新材 | 22.14 | 306.71 | +0.27% | | 航天晨光 | 22.18 | -28.87 | +0.27% | | 东星医疗 | 26.24 | -123.09 | +0.27% | | 宝丽迪 | 33.83 | 43.42 | +0.27% | | 康力源 | 41.60 | 29.16 | +0.27% | | 精华制药 | 7.68 | 28.35 | +0.26% | | 浩欧博 | 190.84 | 332.54 | +0.26% | | 星宇股份 | 125.45 | 22.80 | +0.26% | | 金智科技 | 12.09 | 58.94 | +0.25% | | 东华能源 | 8.24 | 33.48 | +0.24% | | 纳微科技 | 28.86 | 78.42 | +0.24% | | 赛福天 | 8.40 | -15.07 | +0.24% | | 南京证券 | 8.53 | 25.80 | +0.24% | | 裕太微-U | 107.65 | -45.51 | +0.23% | | 朗博科技 | 34.86 | 89.65 | +0.23% | | 南京高科 | 9.02 | 6.71 | +0.22% | | 通用股份 | 4.53 | 69.13 | +0.22% | | 利民股份 | 18.14 | 19.17 | +0.22% | | 张家港行 | 4.62 | 5.75 | +0.22% | | 明阳科技 | 20.35 | 36.90 | +0.20% | | 锡装股份 | 57.44 | 25.69 | +0.19% | | ST诺泰 | 38.07 | 24.13 | +0.18% | | 联发股份 | 11.79 | 11.41 | +0.17% | | 卓胜微 | 72.63 | -199.94 | +0.17% | | 江南水务 | 6.06 | 13.96 | +0.17% | | 天工股份 | 18.66 | 113.35 | +0.16% | | ST柯利达 | 6.51 | -36.19 | +0.15% | | 中来股份 | 6.53 | -7.48 | +0.15% | | *ST天龙 | 6.61 | -35.96 | +0.15% | | 洪汇新材 | 13.51 | 53.81 | +0.15% | | 中汽股份 | 6.81 | 44.04 | +0.15% | | 南卫股份 | 6.95 | -9.93 | +0.14% | | 华之杰 | 56.91 | 35.07 | +0.14% | | 永臻股份 | 21.35 | 55.12 | +0.14% | | 日联科技 | 66.28 | 67.30 | +0.14% | | 恒顺醋业 | 8.15 | 60.55 | +0.12% | | 帝奥微 | 24.55 | -67.75 | +0.12% | | 京源环保 | 8.54 | -107.27 | +0.12% | | 新点软件 | 27.01 | 79.92 | +0.11% | | 格力博 | 18.02 | -841.25 | +0.11% | | 苏垦农发 | 9.35 | 22.30 | +0.11% | | 泉峰汽车 | 9.52 | -9.48 | +0.11% | | 方盛股份 | 30.90 | 110.01 | +0.10% | | 南大环境 | 20.89 | 21.33 | +0.10% | | 法兰泰克 | 10.89 | 20.21 | +0.09% | | 音飞储存 | 11.21 | 501.39 | +0.09% | | 鱼跃医疗 | 35.05 | 20.19 | +0.09% | | 联迪信息 | 39.65 | 489.71 | +0.08% | | 世名科技 | 13.30 | 834.81 | +0.08% | | 敏芯股份 | 81.30 | 92.23 | +0.07% | | 宁沪高速 | 13.91 | 15.02 | +0.07% | | 兴业股份 | 15.20 | 51.08 | +0.07% | | 凯龙高科 | 17.36 | -10.64 | +0.06% | | 双象股份 | 17.65 | 8.28 | +0.06% | | 传艺科技 | 18.73 | -106.99 | +0.05% | | 正丹股份 | 19.56 | 10.02 | +0.05% | | 易德龙 | 39.72 | 28.79 | +0.05% | | 鑫宏业 | 43.69 | 52.02 | +0.05% | | 通灵股份 | 44.74 | 118.58 | +0.04% | | 菲沃泰 | 22.81 | 163.29 | +0.04% | | 德林海 | 24.43 | -40.18 | +0.04% | | 星球石墨 | 24.95 | 27.47 | +0.04% | | 宏德股份 | 29.48 | 66.76 | +0.03% | | 同惠电子 | 38.99 | 93.45 | +0.03% | | 博瑞医药 | 55.34 | 377.18 | +0.02% | | 大亚圣象 | 7.80 | 54.65 | 0.00% | | *ST苏吴 | 1.00 | -11.45 | 0.00% | | 苏州高新 | 6.00 | 40.13 | 0.00% | | 悦达投资 | 5.59 | 61.28 | 0.00% | | 南京银行 | 11.65 | 6.69 | 0.00% | | 维信诺 | -- | -- | -- | | 胜利精密 | 3.23 | -14.05 | 0.00% | | 通鼎互联 | 5.34 | 1754.64 | 0.00% | | 秀强股份 | 5.96 | 22.08 | 0.00% | | 东方电热 | 5.58 | 43.72 | 0.00% | | 今世缘 | 38.17 | 16.55 | 0.00% | | 新美星 | 10.90 | 33.13 | 0.00% | | 江阴银行 | 5.03 | 5.66 | 0.00% | | 苏博特 | 10.22 | 39.11 | 0.00% | | 紫金银行 | 2.87 | 7.12 | 0.00% | | 凌志软件 | -- | -- | -- | | 通易航天 | 16.43 | -304.98 | 0.00% | | 标榜股份 | -- | -- | -- | | 泰禾股份 | 30.22 | 29.13 | 0.00% | | 泽润新能 | 54.11 | 40.78 | 0.00% | | 海阳科技 | 33.01 | 43.42 | 0.00% | | 胜科纳米 | 28.72 | 139.32 | -0.03% | | 莱斯信息 | 77.61 | 199.43 | -0.04% | | 中瑞股份 | 24.36 | 77.81 | -0.04% | | 汉邦科技 | 44.06 | 54.14 | -0.05% | | 物产金轮 | 16.29 | 25.53 | -0.06% | | 汉桑科技 | 64.87 | 38.32 | -0.06% | | 通行宝 | 15.11 | 41.62 | -0.07% | | 晟楠科技 | 28.78 | -270.63 | -0.07% | | 麦澜德 | 38.99 | 38.41 | -0.08% | | 赛伍技术 | 11.89 | -16.98 | -0.08% | | 宝通科技 | 23.15 | 53.55 | -0.09% | | 苏豪弘业 | 11.18 | 59.09 | -0.09% | | 翔腾新材 | 32.42 | -129.85 | -0.09% | | 禾昌聚合 | 20.21 | 19.15 | -0.10% | | 中英科技 | 38.86 | -821.90 | -0.10% | | 天银机电 | 18.54 | 132.67 | -0.11% | | 华绿生物 | 17.49 | 555.86 | -0.11% | | 瑞玛精密 | 25.83 | 2325.97 | -0.12% | | 阿科力 | 39.98 | -133.53 | -0.12% | | 昊帆生物 | 53.17 | 41.93 | -0.13% | | 天顺风能 | 7.50 | -770.60 | -0.13% | | 华达科技 | 43.90 | 49.32 | -0.14% | | 旭杰科技 | 14.24 | -27.64 | -0.14% | | 中裕科技 | 21.21 | 26.69 | -0.14% | | 苏州龙杰 | 13.55 | 54.08 | -0.15% | | 鼎佳精密 | 47.36 | 54.40 | -0.15% | | 灿勤科技 | 25.20 | 107.25 | -0.16% | | 红太阳 | 6.26 | 90.48 | -0.16% | | 中设股份 | 11.80 | -52.15 | -0.17% | | 技源集团 | 29.40 | 76.20 | -0.17% | | 宝胜股份 | 5.87 | -30.34 | -0.17% | | 中粮科工 | 11.47 | 24.86 | -0.17% | | 鹏鹞环保 | 5.66 | 19.50 | -0.18% | | 益客食品 | 11.16 | -15.22 | -0.18% | | 江苏银行 | 11.10 | 5.96 | -0.18% | | 春兴精工 | 5.33 | -27.04 | -0.19% | | 易实精密 | 19.05 | 39.81 | -0.21% | | 健尔康 | 28.19 | 42.62 | -0.21% | | 康为世纪 | 28.17 | -23.01 | -0.21% | | 卓易信息 | 64.46 | 97.73 | -0.22% | | 基蛋生物 | 8.37 | 20.33 | -0.24% | | 神力股份 | 12.08 | 99.91 | -0.25% | | 佳禾食品 | 12.04 | 200.53 | -0.25% | | 永安行 | 19.71 | -51.35 | -0.25% | | 华设集团 | 7.77 | 15.80 | -0.26% | | 诺唯赞 | 22.98 | -308.42 | -0.26% | | 和晶科技 | 7.58 | 57.14 | -0.26% | | 洪田股份 | 48.37 | 106.70 | -0.27% | | 富士莱 | 35.50 | 42.84 | -0.28% | | 华信新材 | 21.27 | 38.36 | -0.28% | | 科强股份 | 13.61 | 39.95 | -0.29% | | 信捷电气 | 61.14 | 40.98 | -0.29% | | 智慧农业 | 3.37 | -71.04 | -0.30% | | 优德精密 | 20.03 | 275.04 | -0.30% | | 中新集团 | 9.87 | 18.61 | -0.30% | | 海澜之家 | 6.23 | 14.16 | -0.32% | | 我乐家居 | 9.18 | 16.41 | -0.33% | | 江苏神通 | 14.71 | 24.77 | -0.34% | | 雪浪环境 | 5.77 | -4.08 | -0.35% | | 新亚强 | 17.24 | 57.82 | -0.35% | | 苏交科 | 8.59 | 72.19 | -0.35% | | 中电环保 | 5.70 | 49.13 | -0.35% | | 海伦哲 | 5.67 | 21.43 | -0.35% | | 红宝丽 | 8.46 | 124.75 | -0.35% | | 综艺股份 | 5.55 | 147.64 | -0.36% | | 嘉环科技 | 16.60 | 102.51 | -0.36% | | 弘业期货 | 11.05 | 718.64 | -0.36% | | 纳芯微 | 164.05 | -172.36 | -0.36% | | 华脉科技 | 15.89 | -187.38 | -0.38% | | 恒润股份 | 15.85 | -23355.34 | -0.38% | | 奥联电子 | 20.78 | -1303.60 | -0.38% | | 泛亚微透 | 71.57 | 52.84 | -0.39% | | 海达尔 | 55.89 | 32.09 | -0.39% | | 健友股份 | 10.01 | 24.89 | -0.40% | | 康缘药业 | 14.88 | 29.94 | -0.40% | | 英华特 | 43.97 | 65.03 | -0.41% | | 山石网科 | 19.51 | -26.35 | -0.41% | | 爱丽家居 | 12.11 | 44.91 | -0.41% | | 莱赛激光 | 19.37 | -373.21 | -0.41% | | 金陵药业 | 7.25 | 140.41 | -0.41% | | 同享科技 | 19.22 | -139.42 | -0.41% | | 银河电子 | 4.70 | -6.11 | -0.42% | | 宝馨科技 | 7.04 | -7.72 | -0.42% | | 吴通控股 | 4.69 | 60.31 | -0.42% | | 快可电子 | 37.07 | 110.92 | -0.43% | | 锦泓集团 | 9.26 | 12.39 | -0.43% | | *ST亿通 | 9.18 | -100.30 | -0.43% | | 磁谷科技 | 38.84 | 69.48 | -0.44% | | 三超新材 | 25.06 | -25.19 | -0.44% | | 利柏特 | 11.18 | 23.01 | -0.45% | | 林海股份 | 11.04 | 116.74 | -0.45% | | 宏微科技 | 25.15 | -407.75 | -0.47% | | 联合动力 | 28.71 | 59.75 | -0.49% | | 时创能源 | 16.23 | -16.64 | -0.49% | | 康平科技 | 34.23 | 49.28 | -0.49% | | 鼎胜新材 | 13.87 | 33.63 | -0.50% | | 广信材料 | 23.74 | -83.19 | -0.50% | | 普源精电 | 41.30 | 110.07 | -0.51% | | 南京新百 | 7.49 | 45.64 | -0.53% | | 必得科技 | 40.98 | 99.99 | -0.53% | | 春兰股份 | 5.51 | 23.98 | -0.54% | | 南京公用 | 7.30 | 23.79 | -0.54% | | 恒尚节能 | 14.43 | 49.87 | -0.55% | | 恒太照明 | 10.80 | 38.82 | -0.55% | | 药石科技 | 40.76 | 47.38 | -0.56% | | 新日股份 | 14.04 | 55.32 | -0.57% | | 众捷汽车 | 37.71 | 51.54 | -0.58% | | 三维装备 | 16.61 | 45.01 | -0.60% | | 亚香股份 | 39.84 | 34.15 | -0.60% | | 卓兆点胶 | 39.65 | 92.35 | -0.60% | | 哈森股份 | 16.28 | -48.62 | -0.61% | | 招商南油 | 3.22 | 12.75 | -0.62% | | 天元智能 | 19.27 | 128.24 | -0.62% | | 帝科股份 | 60.67 | 91.28 | -0.62% | | 海鸥股份 | 12.60 | 36.63 | -0.63% | | 金埔园林 | 9.42 | -19.53 | -0.63% | | 中利集团 | 3.14 | -10.98 | -0.63% | | 通达海 | 31.36 | -58.21 | -0.63% | | 江苏金租 | 6.18 | 11.32 | -0.64% | | 纽泰格 | 21.46 | 99.94 | -0.65% | | 鸿日达 | 50.50 | -186.91 | -0.65% | | 莱绅通灵 | 9.17 | -45.68 | -0.65% | | 宇邦新材 | 39.33 | 96.16 | -0.66% | | 金陵饭店 | 7.52 | 98.31 | -0.66% | | 泰慕士 | 27.74 | 76.06 | -0.68% | | 百川股份 | 7.28 | 401.60 | -0.68% | | 长华化学 | 33.47 | 46.53 | -0.68% | | 苏豪时尚 | 5.79 | 102.27 | -0.69% | | 天目湖 | 11.57 | 30.49 | -0.69% | | 凤凰传媒 | 10.10 | 13.14 | -0.69% | | 超达装备 | 48.97 | 30.21 | -0.69% | | 亚玛顿 | 20.02 | -24.95 | -0.69% | | 新宏泰 | 26.94 | 60.24 | -0.70% | | 展鹏科技 | 8.35 | -79.29 | -0.71% | | 雷尔伟 | 20.87 | 69.24 | -0.71% | | 味知香 | 26.43 | 50.17 | -0.71% | | 远程股份 | 5.54 | 58.32 | -0.72% | | 科德教育 | 17.87 | 44.81 | -0.72% | | 国睿科技 | 27.40 | 53.67 | -0.72% | | 罗莱生活 | 9.55 | 15.57 | -0.73% | | 爱朋医疗 | 29.86 | -838.12 | -0.73% | | 戎美股份 | 14.87 | 40.31 | -0.73% | | 文峰股份 | 2.70 | 46.76 | -0.74% | | 冠捷科技 | 2.69 | -20.72 | -0.74% | | 苏文电能 | 19.96 | 457.41 | -0.75% | | 裕兴股份 | 6.58 | -6.45 | -0.75% | | 威博液压 | 30.20 | 88.29 | -0.76% | | *ST四环 | 2.55 | -24.29 | -0.78% | | 科思股份 | 13.62 | 51.32 | -0.80% | | 海辰药业 | 57.67 | 154.54 | -0.81% | | 金财互联 | 11.02 | 190.13 | -0.81% | | 亚信安全 | 19.43 | -42.69 | -0.82% | | 润普食品 | 14.53 | 60.35 | -0.82% | | *ST亚振 | 46.38 | -128.28 | -0.83% | | 沪江材料 | 20.14 | 94.04 | -0.84% | | 中电电机 | 25.70 | 142.20 | -0.85% | | 远大控股 | 8.12 | -21.26 | -0.85% | | 江南高纤 | 2.32 | 143.84 | -0.85% | | 连云港 | 5.68 | 45.90 | -0.87% | | 锦鸡股份 | 7.88 | -200.84 | -0.88% | | 硕世生物 | 76.28 | -246.40 | -0.90% | | 日出东方 | 9.86 | 44.10 | -0.90% | | 迪威尔 | 42.51 | 74.22 | -0.91% | | 新城控股 | 14.00 | 116.21 | -0.92% | | 协和电子 | 38.49 | 48.81 | -0.93% | | 艾迪药业 | 14.85 | -71.74 | -0.93% | | 风范股份 | 5.27 | 220.33 | -0.94% | | 佳合科技 | 43.03 | 179.34 | -0.94% | | 保税科技 | 4.16 | 58.93 | -0.95% | | 万祥科技 | 16.43 | -232.73 | -0.96% | | 润和软件 | 60.38 | 372.76 | -0.97% | | 伟思医疗 | 50.43 | 38.35 | -0.98% | | 千红制药 | 9.01 | 26.84 | -0.99% | | 龙腾光电 | 4.00 | -65.99 | -0.99% | | 欧圣电气 | 25.37 | 32.45 | -1.01% | | 特瑞斯 | 13.62 | 39.87 | -1.02% | | 大东方 | 4.82 | 265.25 | -1.03% | | 建研院 | 4.75 | 58.40 | -1.04% | | 盛德鑫泰 | 37.98 | 22.64 | -1.04% | | 华源控股 | 11.39 | 39.09 | -1.04% | | 三六五网 | 13.09 | -29.72 | -1.06% | | 栖霞建设 | 2.80 | -3.90 | -1.06% | | 苏州天脉 | 155.67 | 96.00 | -1.07% | | 中衡设计 | 9.94 | 67.42 | -1.09% | | 维维股份 | 3.61 | 14.36 | -1.10% | | 思瑞浦 | 175.85 | 880.56 | -1.10% | | 测绘股份 | 17.87 | 191.33 | -1.11% | | 吉冈精密 | 15.94 | 72.85 | -1.12% | | 孩子王 | 10.55 | 51.36 | -1.12% | | 中南文化 | 2.62 | 59.84 | -1.13% | | 通用电梯 | 10.41 | -37.81 | -1.14% | | *ST辉丰 | 1.73 | -16.34 | -1.14% | | *ST花王 | 5.90 | -6.77 | -1.17% | | 苏利股份 | 19.25 | 30.03 | -1.18% | | 同力日升 | 43.45 | 33.29 | -1.18% | | 凤凰股份 | 4.15 | -27.52 | -1.19% | | 亚虹医药-U | 9.85 | -15.53 | -1.20% | | 通光线缆 | 9.82 | 169.96 | -1.21% | | 洛凯股份 | 21.73 | 33.51 | -1.23% | | 江苏华辰 | 28.04 | 45.54 | -1.23% | | 太湖雪 | 27.01 | 51.21 | -1.24% | | 明月镜片 | 42.73 | 45.59 | -1.25% | | 鹿得医疗 | 10.24 | 66.59 | -1.25% | | 亚普股份 | 24.38 | 23.00 | -1.26% | | 德源药业 | 38.24 | 20.33 | -1.27% | | 万林物流 | 5.43 | 465.91 | -1.27% | | 禾盛新材 | 38.75 | 61.56 | -1.27% | | 长江能科 | 17.77 | -- | -1.28% | | 飞力达 | 8.25 | -3783.60 | -1.32% | | 无锡鼎邦 | 17.21 | 88.41 | -1.32% | | 中国天楹 | 5.95 | 61.81 | -1.33% | | 苏豪汇鸿 | 2.92 | 42.28 | -1.35% | | 联检科技 | 17.17 | 103.09 | -1.38% | | 南极电商 | 3.55 | -35.14 | -1.39% | | 南京商旅 | 10.62 | 129.24 | -1.39% | | 吉贝尔 | 32.45 | 26.78 | -1.40% | | 迅安科技 | 20.78 | 32.79 | -1.42% | | 保丽洁 | 17.99 | 61.55 | -1.42% | | 蓝丰生化 | 8.26 | -20.30 | -1.43% | | 欧福蛋业 | 11.39 | 38.51 | -1.47% | | 中央商场 | 3.32 | -21.30 | -1.48% | | 华亚智能 | 50.20 | 105.69 | -1.51% | | 森萱医药 | 11.72 | 36.78 | -1.51% | | 龙蟠科技 | 18.84 | -29.12 | -1.52% | | 弘元绿能 | 29.56 | -24.13 | -1.53% | | 仕净科技 | 14.63 | -2.60 | -1.55% | | 海力风电 | 84.42 | 56.30 | -1.56% | | 江苏有线 | 3.75 | 41.13 | -1.57% | | 宝利国际 | 4.27 | 756.94 | -1.61% | | 南京熊猫 | 12.19 | -62.01 | -1.61% | | 纽威股份 | 54.50 | 29.32 | -1.64% | | 哈焊华通 | 47.64 | 174.55 | -1.67% | | 共创草坪 | 35.43 | 22.54 | -1.69% | | 琏升科技 | 6.90 | -19.13 | -1.71% | | 焦点科技 | 46.56 | 28.97 | -1.71% | | ST路通 | 11.73 | -40.70 | -1.76% | | 凯伦股份 | 12.26 | -9.65 | -1.76% | | 梦百合 | 9.27 | 32.56 | -1.80% | | 天晟新材 | 6.97 | -15.13 | -1.83% | | 百甲科技 | 7.46 | -276.39 | -1.84% | | 武进不锈 | 10.05 | 134.61 | -1.86% | | 前沿生物-U | 15.29 | -34.15 | -1.86% | | 五洋自控 | 4.17 | -128.65 | -1.88% | | 中超控股 | 4.67 | -161.55 | -1.89% | | 九鼎新材 | 8.61 | 71.83 | -1.94% | | 扬子新材 | 4.02 | -99.43 | -1.95% | | 启迪设计 | 14.24 | -63.98 | -2.00% | | 德尔未来 | 5.39 | -25.44 | -2.00% | | 东珠生态 | 8.27 | -5.48 | -2.01% | | 远航精密 | 31.97 | 48.21 | -2.02% | | 无锡晶海 | 27.30 | 40.21 | -2.05% | | 法尔胜 | 4.77 | -22.91 | -2.05% | | 药康生物 | 17.55 | 59.22 | -2.06% | | 昀冢科技 | 31.92 | -20.15 | -2.09% | | 酉立智能 | 74.41 | 30.08 | -2.16% | | 红豆股份 | 2.62 | -13.05 | -2.24% | | 恒铭达 | 49.90 | 23.08 | -2.25% | | 中辰股份 | 9.43 | 241.27 | -2.28% | | 大烨智能 | 8.54 | -42.14 | -2.29% | | 常友科技 | 96.05 | 46.75 | -2.29% | | 双良节能 | 6.99 | -9.79 | -2.37% | | 新联电子 | 7.79 | 9.29 | -2.38% | | 天臣医疗 | 51.62 | 51.66 | -2.38% | | *ST云创 | 11.17 | -8.42 | -2.45% | | ST天瑞 | 4.72 | -25.51 | -2.48% | | 吉鑫科技 | 5.65 | 50.61 | -2.59% | | 扬州金泉 | 45.89 | 25.81 | -2.73% | | 迪哲医药-U | 61.50 | -32.57 | -2.90% | | 亚星锚链 | 10.84 | 34.66 | -2.95% | | 世嘉科技 | 20.41 | 395.56 | -2.99% | | 大千生态 | 33.44 | -196.60 | -3.02% | | 格利尔 | 21.71 | 228.54 | -3.12% | | 金陵体育 | 22.55 | 79.05 | -3.14% | | *ST恒久 | 5.82 | -28.60 | -3.16% | | 万德斯 | 27.43 | -20.11 | -3.31% | | 金迪克 | 17.47 | -17.01 | -3.43% | | 常润股份 | 17.91 | 13.26 | -3.45% | | 泽璟制药-U | 98.16 | -194.86 | -3.48% | | 和顺电气 | 13.08 | -74.58 | -3.75% | | 维尔利 | 4.29 | -4.70 | -3.81% | | 本川智能 | 60.25 | 130.66 | -3.94% | | 晶雪节能 | 27.00 | 134.83 | -4.09% | | 天合光能 | 22.37 | -7.17 | -4.11% | | 宝色股份 | 25.61 | 104.77 | -4.15% | | 南京港 | 11.77 | 33.88 | -4.31% | | 采纳股份 | 30.23 | 949.59 | -4.43% | | 利通电子 | 28.34 | 39.21 | -6.90% | | 亿能电力 | 16.70 | 128.56 | -6.96% | | 国瑞科技 | 17.10 | -96.12 | -7.72% | | 罗普斯金 | 6.21 | 83.27 | -8.27% | | 幸福蓝海 | 23.84 | -70.23 | -9.01% |
|