免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 回盛生物(300871)湖北省
上涨家数:33下跌家数:114平均涨幅:-1.25%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万润新能 | 75.58 | -13.03 | +10.93% | | 振华股份 | 23.98 | 32.87 | +10.00% | | 奥美医疗 | 11.03 | 15.44 | +9.97% | | 九菱科技 | 58.10 | 189.68 | +9.85% | | ST明诚 | 1.93 | -50.25 | +4.89% | | 金鹰重工 | 13.08 | 33.06 | +4.06% | | 菱电电控 | 66.47 | 67.30 | +3.37% | | 开特股份 | 42.56 | 47.24 | +3.05% | | 宏源药业 | 18.31 | 514.96 | +2.92% | | 百川能源 | 4.42 | 16.57 | +2.08% | | 高德红外 | 14.30 | 722.43 | +2.07% | | 达梦数据 | 272.17 | 59.59 | +1.83% | | 兴图新科 | 31.56 | -38.99 | +1.81% | | 海波重科 | 12.24 | -803.43 | +1.66% | | 三丰智能 | 9.39 | 270.64 | +1.62% | | 康农种业 | 24.62 | 36.42 | +1.32% | | 九州通 | 5.08 | 9.19 | +0.79% | | 华中数控 | 31.37 | -130.38 | +0.74% | | 中信特钢 | 14.61 | 13.12 | +0.69% | | 东风股份 | 7.72 | 62.93 | +0.52% | | 长源电力 | 4.53 | 43.55 | +0.44% | | 路德环境 | 19.32 | -27.36 | +0.42% | | 湖北能源 | 4.87 | 23.47 | +0.41% | | 宏发股份 | 29.14 | 24.30 | +0.34% | | 久之洋 | 39.70 | 219.38 | +0.28% | | 中贝通信 | 22.90 | 116.52 | +0.26% | | 兴发集团 | 28.48 | 19.57 | +0.25% | | 盈方微 | 8.28 | -101.04 | +0.24% | | 长江通信 | 27.36 | 64.03 | +0.22% | | 中科通达 | 18.50 | -80.53 | +0.16% | | 凯瑞德 | 7.33 | -100.56 | +0.14% | | 新洋丰 | 14.86 | 11.83 | +0.13% | | 一致魔芋 | 36.97 | 43.85 | +0.08% | | ST中珠 | 2.00 | -6.88 | 0.00% | | 中元股份 | -- | -- | -- | | 回天新材 | 12.25 | 44.31 | 0.00% | | 力源信息 | 11.28 | 84.49 | 0.00% | | *ST长药 | 3.33 | -1.78 | 0.00% | | 健民集团 | 39.20 | 18.43 | -0.18% | | 人福医药 | 21.12 | 24.13 | -0.24% | | *ST华嵘 | 7.17 | -345.29 | -0.28% | | *ST精伦 | 3.58 | -41.55 | -0.28% | | 双环科技 | 6.38 | -43.89 | -0.31% | | 江瀚新材 | 25.39 | 20.29 | -0.31% | | 武汉蓝电 | 41.41 | 57.80 | -0.34% | | 济川药业 | 24.76 | 13.81 | -0.36% | | 力佳科技 | 26.95 | 42.69 | -0.41% | | 凤凰航运 | 4.50 | -39.18 | -0.44% | | 明德生物 | 19.21 | 204.39 | -0.47% | | 马应龙 | 27.08 | 20.42 | -0.48% | | 中安科 | 3.24 | -3660.01 | -0.61% | | 三特索道 | 15.03 | 21.36 | -0.66% | | 嘉必优 | 23.88 | 23.69 | -0.71% | | 金运激光 | 15.13 | 1092.69 | -0.79% | | 长江传媒 | 8.66 | 9.43 | -0.80% | | 瀛通通讯 | 19.72 | 348.55 | -0.80% | | 汉商集团 | 9.58 | -131.60 | -0.83% | | ST尔雅 | 8.26 | -47.59 | -0.84% | | *ST美谷 | 3.53 | -6.89 | -0.84% | | 武汉天源 | 13.31 | 31.63 | -1.04% | | 亨迪药业 | 13.25 | 146.31 | -1.12% | | 良品铺子 | 12.19 | -26.03 | -1.14% | | 三峡旅游 | 5.79 | 45.84 | -1.19% | | 襄阳轴承 | 13.23 | -157.97 | -1.19% | | 鼎龙股份 | 36.85 | 52.56 | -1.21% | | 武商集团 | 9.76 | 32.98 | -1.21% | | 中百集团 | 7.11 | -6.07 | -1.25% | | 骆驼股份 | 10.02 | 15.77 | -1.28% | | 能特科技 | 3.82 | -37.02 | -1.29% | | 武汉控股 | 5.26 | 53.06 | -1.31% | | 湖北广电 | 6.01 | -8.21 | -1.31% | | 信科移动-U | 6.75 | -84.28 | -1.32% | | 泰晶科技 | 14.90 | 110.08 | -1.32% | | 广济药业 | 6.67 | -9.88 | -1.33% | | 湖北宜化 | 13.73 | 37.56 | -1.36% | | 居然智家 | 2.83 | 35.60 | -1.39% | | 京山轻机 | 12.45 | 27.64 | -1.43% | | 楚天高速 | 4.10 | 9.80 | -1.44% | | 四方光电 | 52.59 | 33.38 | -1.48% | | 富邦科技 | 9.17 | 32.21 | -1.50% | | 港迪技术 | 73.79 | 51.53 | -1.51% | | 中一科技 | 42.10 | 427.42 | -1.52% | | 武汉凡谷 | 12.47 | -2394.82 | -1.58% | | 华昌达 | 5.51 | 654.78 | -1.61% | | 凯龙股份 | 9.58 | 27.93 | -1.64% | | 光电股份 | 17.95 | -57.30 | -1.64% | | 博亚精工 | 24.52 | 39.10 | -1.64% | | 国创高新 | 2.99 | -70.83 | -1.64% | | 超卓航科 | 57.98 | 1257.43 | -1.65% | | ST逸飞 | 32.57 | -79.07 | -1.66% | | 回盛生物 | 21.91 | 20.58 | -1.66% | | 理工光科 | 28.80 | 73.95 | -1.67% | | 宏海科技 | 15.79 | 44.96 | -1.68% | | 东湖高新 | 9.61 | 20.71 | -1.74% | | 帝尔激光 | 67.95 | 29.03 | -1.83% | | 华新水泥 | 21.37 | 13.54 | -1.84% | | 塞力医疗 | 23.85 | -20.85 | -1.85% | | *ST天喻 | 4.68 | -5.36 | -1.89% | | 永安药业 | 16.89 | 195.90 | -1.92% | | 华阳变速 | 10.00 | -588.64 | -1.96% | | 精测电子 | 78.49 | -275.32 | -1.99% | | ST应急 | 8.28 | 724.79 | -2.01% | | 共同药业 | 21.65 | -54.42 | -2.04% | | 长江证券 | 8.63 | 17.14 | -2.04% | | 五方光电 | 15.19 | 119.17 | -2.06% | | 光庭信息 | 51.61 | 75.11 | -2.16% | | 恒进感应 | 20.38 | 122.13 | -2.21% | | 天风证券 | 5.25 | 162.40 | -2.23% | | 光迅科技 | 65.78 | 57.92 | -2.26% | | 福星股份 | 2.53 | -1.22 | -2.32% | | 久量股份 | 30.18 | -94.23 | -2.33% | | 和远气体 | 35.73 | 104.99 | -2.43% | | 台基股份 | 38.13 | 142.19 | -2.43% | | 华灿光电 | 8.00 | -29.03 | -2.44% | | 海特生物 | 30.99 | -21.61 | -2.46% | | 兴福电子 | 36.95 | 69.21 | -2.48% | | 锐科激光 | 26.06 | 107.23 | -2.58% | | 长飞光纤 | 88.50 | 112.94 | -2.75% | | 三峡新材 | 3.18 | -60.13 | -2.75% | | 泰祥股份 | 36.26 | 90.00 | -2.79% | | 祥源新材 | 28.48 | 86.84 | -3.10% | | 恒立钻具 | 38.91 | 82.88 | -3.18% | | 航天南湖 | 37.55 | 707.38 | -3.25% | | 顾地科技 | 4.12 | -7.97 | -3.29% | | 农尚环境 | 8.50 | -24.68 | -3.30% | | 三安光电 | 13.92 | 736.61 | -3.33% | | 华康洁净 | 30.28 | 30.12 | -3.41% | | 启迪环境 | 2.26 | -0.96 | -3.42% | | *ST南置 | 2.47 | -1.29 | -3.52% | | 安道麦A | 6.31 | -9.88 | -3.52% | | 均瑶健康 | 7.13 | -52.92 | -3.52% | | 祥龙电业 | 13.92 | 282.43 | -3.80% | | 石化机械 | 7.21 | 357.94 | -3.87% | | 闻泰科技 | 43.67 | -31.34 | -3.94% | | 联特科技 | 124.25 | 143.31 | -4.00% | | 华工科技 | 83.70 | 52.45 | -4.21% | | 长源东谷 | 33.01 | 30.63 | -4.26% | | 平安电工 | 50.99 | 37.14 | -4.30% | | 东贝集团 | 7.68 | 37.25 | -4.36% | | 烽火通信 | 25.09 | 39.36 | -4.42% | | 航天电子 | 11.29 | 190.67 | -4.48% | | 微创光电 | 11.03 | 139.15 | -4.50% | | 华强科技 | 20.65 | -11235.38 | -4.66% | | 安琪酵母 | 38.87 | 22.68 | -5.20% | | 东田微 | 102.18 | 85.44 | -5.20% | | 宏裕包材 | 32.87 | 115.39 | -6.17% | | 科前生物 | 16.15 | 16.38 | -6.76% | | 汇绿生态 | 19.59 | 169.47 | -7.29% | | 菲利华 | 83.30 | 105.26 | -7.39% | | 戈碧迦 | 41.52 | 180.32 | -7.49% | | 盛天网络 | 12.62 | -26.65 | -7.68% | | 长盈通 | 39.36 | 96.69 | -7.93% |
|