免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安克创新(300866)湖南省
上涨家数:73下跌家数:66平均涨幅:+0.51%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾布鲁 | 51.62 | -437.80 | +19.99% | | 金博股份 | 32.00 | -7.72 | +10.12% | | 景嘉微 | 88.40 | -161.04 | +10.00% | | 科创信息 | 23.72 | -78.74 | +9.56% | | 岱勒新材 | 13.01 | -19.16 | +7.08% | | 麒麟信安 | 56.13 | 3748.62 | +6.96% | | 拓维信息 | 36.09 | -1103.30 | +5.59% | | 华升股份 | 9.50 | -77.74 | +5.20% | | 美湖股份 | 36.63 | 70.83 | +4.72% | | 绝味食品 | 16.74 | 55.71 | +4.36% | | 航天环宇 | 25.43 | 91.21 | +3.12% | | 电广传媒 | 8.08 | 160.69 | +2.93% | | 蓝思科技 | 29.14 | 41.13 | +2.82% | | 时代电气 | 48.04 | 16.75 | +2.69% | | 方正证券 | 8.81 | 27.70 | +2.56% | | 国科微 | 96.08 | 194.15 | +2.43% | | 宏达电子 | 37.46 | 60.32 | +2.41% | | 华天酒店 | 3.69 | -19.01 | +2.22% | | 友阿股份 | 6.54 | 1159.15 | +2.19% | | ST开元 | 4.23 | -11.19 | +2.17% | | 松井股份 | 43.20 | 86.51 | +2.15% | | ST加加 | 6.22 | -30.58 | +1.97% | | 湘电股份 | 16.74 | 81.99 | +1.82% | | 华锐精密 | 65.90 | 47.67 | +1.79% | | 旗滨集团 | 6.34 | 41.42 | +1.77% | | 赛恩斯 | 42.09 | 35.07 | +1.76% | | 湖南天雁 | 13.10 | 3367.93 | +1.71% | | 湖南裕能 | 34.58 | 49.71 | +1.71% | | 凯美特气 | 15.77 | 173.44 | +1.55% | | 威胜信息 | 36.63 | 27.13 | +1.50% | | 亚光科技 | 6.82 | -7.47 | +1.49% | | 时代新材 | 15.08 | 29.47 | +1.48% | | 惠同新材 | 22.12 | 42.89 | +1.47% | | 华曙高科 | 42.49 | 415.66 | +1.46% | | 爱尔眼科 | 13.40 | 33.72 | +1.44% | | 山河智能 | 16.95 | 214.74 | +1.44% | | 泰嘉股份 | 26.27 | 180.56 | +1.39% | | 岳阳林纸 | 4.92 | 132.60 | +1.23% | | 天舟文化 | 5.43 | 78.76 | +1.12% | | 五矿资本 | 6.50 | 219.56 | +1.09% | | 博云新材 | 9.00 | -61.53 | +1.01% | | 力合科技 | 12.36 | 70.21 | +0.98% | | 宇环数控 | 22.41 | 739.64 | +0.95% | | 五矿新能 | 6.03 | -24.83 | +0.84% | | 中兵红箭 | 22.13 | -74.69 | +0.82% | | 楚天科技 | 8.87 | -11.89 | +0.80% | | 邵阳液压 | 32.65 | 634.78 | +0.77% | | 中南传媒 | 13.28 | 16.39 | +0.68% | | 圣湘生物 | 22.24 | 45.01 | +0.68% | | 中科电气 | 18.28 | 30.28 | +0.66% | | 湖南白银 | 4.90 | 71.66 | +0.62% | | 安克创新 | 145.69 | 33.97 | +0.57% | | 华扬联众 | 12.12 | -5.54 | +0.50% | | 金天钛业 | 23.98 | 88.87 | +0.46% | | 艾华集团 | 17.80 | 30.44 | +0.45% | | 唐人神 | 4.91 | 14.79 | +0.41% | | 中联重科 | 7.54 | 16.24 | +0.40% | | 湖南发展 | 12.92 | 96.57 | +0.39% | | 领湃科技 | 34.43 | -15.18 | +0.38% | | 正虹科技 | 8.01 | -42.26 | +0.38% | | 飞沃科技 | 38.80 | -37.89 | +0.28% | | ST张家界 | 7.58 | -5.41 | +0.26% | | 奥士康 | 38.28 | 37.19 | +0.26% | | 华自科技 | 9.56 | -8.14 | +0.21% | | 益丰药房 | 24.54 | 18.93 | +0.20% | | 科力远 | 6.11 | 91.25 | +0.16% | | 威领股份 | 12.56 | -9.60 | +0.16% | | 欧科亿 | 21.13 | 95.54 | +0.14% | | 金健米业 | 7.06 | 289.44 | +0.14% | | *ST天择 | 20.00 | -135.57 | +0.10% | | 三诺生物 | 21.11 | 37.25 | +0.09% | | 广信科技 | 99.45 | 69.51 | +0.05% | | 湖南黄金 | 20.11 | 30.92 | +0.05% | | 现代投资 | 4.39 | 20.36 | 0.00% | | 新五丰 | 6.47 | 24.62 | 0.00% | | 长高电新 | 7.57 | 18.36 | 0.00% | | 飞鹿股份 | -- | -- | -- | | 芒果超媒 | 25.53 | 44.93 | -0.04% | | 隆平高科 | 9.99 | -91.01 | -0.10% | | 劲仔食品 | 13.03 | 20.59 | -0.15% | | 株冶集团 | 12.79 | 13.71 | -0.16% | | ST景峰 | 5.86 | 36.43 | -0.17% | | 雪天盐业 | 5.41 | 194.32 | -0.18% | | *ST高斯 | 8.68 | -11.18 | -0.23% | | 易普力 | 14.13 | 23.58 | -0.28% | | 华纳药厂 | 50.33 | 45.43 | -0.30% | | 长缆科技 | 18.49 | 58.46 | -0.32% | | 华凯易佰 | 12.00 | 66.36 | -0.33% | | 惠博普 | 2.98 | -22.35 | -0.33% | | 崇德科技 | 54.00 | 41.05 | -0.39% | | 华瓷股份 | 14.75 | 17.72 | -0.47% | | 尔康制药 | 4.00 | -23.70 | -0.50% | | 通程控股 | 5.95 | 27.02 | -0.50% | | 天桥起重 | 3.96 | 78.91 | -0.50% | | 湖南投资 | 5.65 | 52.47 | -0.53% | | 老百姓 | 18.51 | 31.37 | -0.59% | | 金杯电工 | 11.61 | 14.46 | -0.60% | | 湘佳股份 | 16.18 | 21.62 | -0.61% | | 永达股份 | 17.20 | 50.68 | -0.64% | | 郴电国际 | 7.54 | -91.90 | -0.66% | | 道道全 | 11.75 | 12.23 | -0.68% | | 湘邮科技 | 19.35 | 186.63 | -0.72% | | 汉森制药 | 6.84 | 19.87 | -0.73% | | 克明食品 | 10.63 | 19.36 | -0.75% | | 三德科技 | 22.38 | 28.34 | -0.75% | | 丽臣实业 | 19.32 | 24.12 | -0.77% | | 和顺石油 | 17.56 | 92.49 | -0.79% | | 千金药业 | 11.12 | 19.58 | -0.80% | | 军信股份 | 14.58 | 19.66 | -0.82% | | 铁建重工 | 6.05 | 21.93 | -0.82% | | 宇晶股份 | 34.21 | -15.81 | -0.84% | | 湖南海利 | 8.05 | 14.40 | -0.86% | | 湘潭电化 | 13.70 | 27.48 | -0.87% | | 爱威科技 | 26.71 | 75.39 | -0.93% | | 盐津铺子 | 71.65 | 28.19 | -0.94% | | 大湖股份 | 5.74 | -42.02 | -1.03% | | 恒光股份 | 24.93 | -65.63 | -1.07% | | 永清环保 | 5.45 | 35.23 | -1.09% | | 长沙银行 | 9.84 | 5.01 | -1.11% | | 九典制药 | 19.65 | 18.91 | -1.11% | | 有棵树 | 5.31 | 82.30 | -1.12% | | 达嘉维康 | 12.67 | 253.10 | -1.17% | | 可孚医疗 | 40.71 | 28.19 | -1.19% | | 步步高 | 4.80 | 8.66 | -1.23% | | 梦洁股份 | 3.96 | 113.45 | -1.25% | | 新威凌 | 28.46 | 81.46 | -1.35% | | 华菱钢铁 | 5.66 | 15.97 | -1.57% | | *ST佳沃 | 11.17 | -1.91 | -1.67% | | 南新制药 | 14.52 | -10.39 | -1.69% | | *ST熊猫 | 8.19 | -2.85 | -1.92% | | 九芝堂 | 11.76 | 64.76 | -1.92% | | 百利科技 | 5.55 | -7.81 | -1.94% | | 华菱线缆 | 12.46 | 59.49 | -2.04% | | ST金鸿 | 3.32 | -9.67 | -2.35% | | 启迪药业 | 12.44 | -22.32 | -2.43% | | 华光源海 | 29.92 | 106.93 | -2.54% | | 岳阳兴长 | 16.86 | -321.19 | -2.60% | | 华银电力 | 7.50 | -341.21 | -3.23% | | *ST生物 | 9.79 | -167.46 | -3.83% | | 酒鬼酒 | 63.34 | -206.70 | -3.93% | | 方盛制药 | 12.16 | 19.54 | -4.03% | | 水羊股份 | 20.52 | 62.79 | -4.82% | | 华民股份 | 9.39 | -19.14 | -6.01% |
|