免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 图南股份(300855)江苏省
上涨家数:171下跌家数:449平均涨幅:-0.28%更新时间：2025-11-07 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中简科技 | 33.70 | 35.71 | +7.87% | | 新瀚新材 | 51.79 | 137.83 | +6.50% | | 海陆重工 | 13.80 | 25.15 | +5.59% | | 澄星股份 | 11.40 | -74.91 | +5.07% | | 赛摩智能 | 10.88 | -76.20 | +3.62% | | 康众医疗 | 29.81 | 485.21 | +3.04% | | 华盛锂电 | 66.99 | -73.21 | +3.00% | | 金迪克 | 18.08 | -17.61 | +2.84% | | 瑞泰新材 | 22.81 | 315.99 | +2.52% | | 昀冢科技 | 33.30 | -21.02 | +2.46% | | ST柯利达 | 6.70 | -37.25 | +2.13% | | 天富龙 | 47.88 | 42.28 | +2.11% | | 光洋股份 | 14.24 | 107.55 | +2.08% | | 三维装备 | 16.90 | 45.79 | +2.05% | | 长光华芯 | 81.89 | -936.95 | +2.02% | | 康为世纪 | 28.78 | -23.51 | +1.95% | | 新城控股 | 14.25 | 118.29 | +1.86% | | 绿的谐波 | 163.80 | 329.98 | +1.80% | | 锡南科技 | 30.60 | 27.24 | +1.80% | | 阿特斯 | 21.67 | 62.37 | +1.78% | | 苏大维格 | 37.77 | -158.85 | +1.78% | | 灵鸽科技 | 43.03 | -152.96 | +1.77% | | 东华测试 | 54.00 | 60.19 | +1.69% | | 和顺电气 | 13.28 | -75.72 | +1.68% | | *ST亚振 | 46.91 | -129.75 | +1.62% | | 清越科技 | 6.89 | -48.47 | +1.62% | | 锡装股份 | 58.59 | 26.21 | +1.56% | | 同惠电子 | 38.98 | 93.43 | +1.46% | | 海昌新材 | 22.48 | 81.91 | +1.31% | | 恒辉安防 | 32.74 | 54.10 | +1.24% | | 聚杰微纤 | 26.52 | 66.99 | +1.22% | | 莱赛激光 | 19.47 | -375.13 | +1.20% | | 方盛股份 | 30.86 | 109.87 | +1.08% | | 协鑫能科 | 11.23 | 28.25 | +1.08% | | 通易航天 | 16.35 | -303.49 | +1.05% | | 大千生态 | 33.89 | -199.24 | +1.01% | | 金陵体育 | 22.65 | 79.40 | +0.98% | | 罗普斯金 | 6.22 | 83.40 | +0.97% | | 常宝股份 | 8.30 | 12.15 | +0.97% | | 华绿生物 | 17.70 | 562.54 | +0.97% | | 采纳股份 | 30.72 | 964.99 | +0.92% | | 光格科技 | 30.11 | -25.01 | +0.90% | | 江苏国泰 | 9.37 | 13.22 | +0.86% | | 中材科技 | 32.90 | 31.31 | +0.83% | | 金杨股份 | 43.37 | 93.21 | +0.81% | | 幸福蓝海 | 23.94 | -70.52 | +0.80% | | 多伦科技 | 9.02 | -114.77 | +0.78% | | 派克新材 | 76.00 | 36.20 | +0.76% | | 德尔未来 | 5.45 | -25.73 | +0.74% | | 腾亚精工 | 19.59 | 451.95 | +0.72% | | 泽璟制药-U | 100.00 | -198.52 | +0.72% | | 新亚强 | 17.30 | 58.02 | +0.64% | | 旭杰科技 | 14.16 | -27.49 | +0.64% | | 中科微至 | 32.00 | -16.68 | +0.63% | | 鼎智科技 | 35.91 | 198.67 | +0.62% | | 嵘泰股份 | 42.51 | 64.90 | +0.62% | | 亿嘉和 | 33.42 | -38.12 | +0.60% | | *ST天龙 | 6.82 | -37.10 | +0.59% | | *ST辉丰 | 1.71 | -16.15 | +0.59% | | 鼎佳精密 | 47.35 | 54.39 | +0.57% | | 无锡晶海 | 27.27 | 40.16 | +0.55% | | 扬农化工 | 66.20 | 21.79 | +0.53% | | 保丽洁 | 17.99 | 61.55 | +0.50% | | 哈森股份 | 16.29 | -48.65 | +0.49% | | 朗博科技 | 34.80 | 89.50 | +0.49% | | 泽润新能 | 54.30 | 40.93 | +0.48% | | 宏德股份 | 29.78 | 67.44 | +0.47% | | 新美星 | 10.92 | 33.19 | +0.46% | | 威博液压 | 29.90 | 87.41 | +0.44% | | 禾盛新材 | 39.50 | 62.75 | +0.43% | | 梦百合 | 9.33 | 32.77 | +0.43% | | ST路通 | 11.68 | -40.52 | +0.43% | | 南卫股份 | 7.02 | -10.03 | +0.43% | | 苏奥传感 | 9.42 | 66.28 | +0.43% | | 新锐股份 | 26.16 | 31.25 | +0.42% | | *ST传智 | 7.21 | -28.67 | +0.42% | | 法尔胜 | 4.87 | -23.39 | +0.41% | | 朗威股份 | 41.42 | 61.67 | +0.41% | | 健友股份 | 10.05 | 24.99 | +0.40% | | 常友科技 | 95.78 | 46.62 | +0.40% | | 三房巷 | 2.60 | -15.28 | +0.39% | | 红豆股份 | 2.63 | -13.10 | +0.38% | | 江苏新能 | 13.26 | 30.84 | +0.38% | | 万林物流 | 5.44 | 466.76 | +0.37% | | 展鹏科技 | 8.40 | -79.77 | +0.36% | | 无锡振华 | 22.43 | 17.61 | +0.36% | | 沪江材料 | 20.07 | 93.72 | +0.35% | | 迅安科技 | 20.63 | 32.56 | +0.34% | | 迪哲医药-U | 61.91 | -32.79 | +0.34% | | 中国天楹 | 5.97 | 62.02 | +0.34% | | 江苏博云 | 39.28 | 31.33 | +0.33% | | 神力股份 | 12.19 | 100.82 | +0.33% | | 康平科技 | 34.18 | 49.21 | +0.32% | | 易实精密 | 18.94 | 39.58 | +0.32% | | 龙蟠科技 | 19.00 | -29.37 | +0.32% | | 吉冈精密 | 16.05 | 73.36 | +0.31% | | 天臣医疗 | 51.50 | 51.54 | +0.31% | | 远航精密 | 32.20 | 48.56 | +0.31% | | 瀚川智能 | 16.17 | -3.81 | +0.31% | | 招商南油 | 3.24 | 12.83 | +0.31% | | 明志科技 | 19.80 | 42.63 | +0.30% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 金螳螂 | 3.43 | 19.91 | +0.29% | | 启迪设计 | 14.24 | -63.98 | +0.28% | | 晟楠科技 | 28.60 | -268.94 | +0.28% | | 胜科纳米 | 28.69 | 139.17 | +0.28% | | 快克智能 | 32.70 | 33.48 | +0.28% | | 江苏神通 | 14.80 | 24.92 | +0.27% | | 益客食品 | 11.21 | -15.29 | +0.27% | | 江苏有线 | 3.74 | 41.02 | +0.27% | | 联发股份 | 11.80 | 11.42 | +0.25% | | 华润材料 | 7.87 | -28.31 | +0.25% | | 博瑞医药 | 55.45 | 377.93 | +0.25% | | 肯特股份 | 41.22 | 48.23 | +0.24% | | 如通股份 | 20.91 | 37.41 | +0.24% | | 南大环境 | 20.98 | 21.42 | +0.24% | | 优彩资源 | 8.42 | 76.79 | +0.24% | | 澳洋健康 | 4.48 | 81.68 | +0.22% | | 南京高科 | 9.04 | 6.73 | +0.22% | | 锦泓集团 | 9.28 | 12.42 | +0.22% | | 弘元绿能 | 29.64 | -24.19 | +0.20% | | 中衡设计 | 9.99 | 67.76 | +0.20% | | 通用电梯 | 10.51 | -38.17 | +0.19% | | 中裕科技 | 21.17 | 26.64 | +0.19% | | 新点软件 | 27.02 | 79.95 | +0.19% | | 磁谷科技 | 38.87 | 69.53 | +0.18% | | 苏豪弘业 | 11.17 | 59.04 | +0.18% | | 利柏特 | 11.26 | 23.18 | +0.18% | | 中集环科 | 17.05 | 45.81 | +0.18% | | 中电环保 | 5.70 | 49.13 | +0.18% | | 中粮科工 | 11.48 | 24.89 | +0.17% | | 利通电子 | 28.88 | 39.96 | +0.17% | | 华新精科 | 50.19 | 49.44 | +0.16% | | 华之杰 | 57.14 | 35.22 | +0.16% | | 硕世生物 | 76.30 | -246.47 | +0.16% | | 立霸股份 | 12.97 | 20.70 | +0.15% | | 中电电机 | 26.11 | 144.47 | +0.15% | | 富士莱 | 35.60 | 42.96 | +0.14% | | 百川股份 | 7.28 | 401.60 | +0.14% | | 百甲科技 | 7.47 | -276.76 | +0.13% | | 祥明智能 | 30.28 | 115.42 | +0.13% | | 前沿生物-U | 15.39 | -34.37 | +0.13% | | 通达海 | 31.35 | -58.19 | +0.13% | | 南京化纤 | 15.69 | -16.82 | +0.13% | | 锦鸡股份 | 7.89 | -201.09 | +0.13% | | 哈焊华通 | 47.96 | 175.72 | +0.13% | | 常熟汽饰 | 16.87 | 15.93 | +0.12% | | 联检科技 | 17.13 | 102.85 | +0.12% | | 浩通科技 | 26.99 | 31.71 | +0.11% | | 苏轴股份 | 30.03 | 32.22 | +0.10% | | 久吾高科 | 30.23 | 46.52 | +0.10% | | 法兰泰克 | 10.90 | 20.23 | +0.09% | | 日联科技 | 66.11 | 67.13 | +0.09% | | 埃斯顿 | 24.17 | -29.45 | +0.08% | | 协昌科技 | 38.27 | 179.66 | +0.08% | | 贝斯特 | 26.30 | 43.86 | +0.08% | | 国盛智科 | 29.35 | 26.05 | +0.07% | | 春秋电子 | 15.48 | 22.78 | +0.06% | | 恒润股份 | 15.91 | -23443.75 | +0.06% | | 时创能源 | 16.17 | -16.58 | +0.06% | | 吉贝尔 | 32.40 | 26.74 | +0.06% | | 高华科技 | 35.40 | 105.44 | +0.06% | | 天工股份 | 18.63 | 113.16 | +0.05% | | 长青科技 | 19.97 | 57.25 | +0.05% | | 锴威特 | 40.51 | -27.60 | +0.05% | | 汉邦科技 | 44.10 | 54.19 | +0.05% | | 国博电子 | 69.03 | 96.73 | +0.04% | | 广大特材 | 24.95 | 24.63 | +0.04% | | 纳微科技 | 28.92 | 78.59 | +0.03% | | 沪光股份 | 30.74 | 21.72 | +0.03% | | 德源药业 | 38.46 | 20.45 | +0.03% | | 威孚高科 | 22.40 | 14.12 | 0.00% | | 远大控股 | 8.10 | -21.21 | 0.00% | | 智慧农业 | 3.38 | -71.25 | 0.00% | | 南京商旅 | 10.62 | 129.24 | 0.00% | | 国电南自 | 13.11 | 29.84 | 0.00% | | 苏豪时尚 | 5.83 | 102.98 | 0.00% | | 恒顺醋业 | 8.15 | 60.55 | 0.00% | | 宁沪高速 | 13.86 | 14.97 | 0.00% | | 海澜之家 | 6.23 | 14.16 | 0.00% | | 双良节能 | 7.05 | -9.87 | 0.00% | | 栖霞建设 | 2.82 | -3.93 | 0.00% | | 康缘药业 | 14.87 | 29.92 | 0.00% | | 南京新百 | 7.48 | 45.58 | 0.00% | | 凤凰股份 | 4.17 | -27.65 | 0.00% | | 江苏索普 | 7.48 | 66.41 | 0.00% | | 保税科技 | 4.16 | 58.93 | 0.00% | | 春兰股份 | 5.54 | 24.11 | 0.00% | | 江南高纤 | 2.32 | 143.84 | 0.00% | | ST易购 | 1.69 | 184.80 | 0.00% | | 金陵饭店 | 7.54 | 98.57 | 0.00% | | 南京银行 | 11.65 | 6.69 | 0.00% | | 宝武镁业 | 14.46 | 153.70 | 0.00% | | 九鼎新材 | 8.63 | 72.00 | 0.00% | | 精华制药 | 7.65 | 28.24 | 0.00% | | 维信诺 | -- | -- | -- | | 长青股份 | 6.50 | -37.87 | 0.00% | | 秀强股份 | 5.96 | 22.08 | 0.00% | | ST天瑞 | 4.74 | -25.61 | 0.00% | | 新联电子 | 7.74 | 9.23 | 0.00% | | 科德教育 | 17.93 | 44.96 | 0.00% | | 双星新材 | 5.49 | -15.94 | 0.00% | | 文峰股份 | 2.69 | 46.58 | 0.00% | | 东方电热 | 5.57 | 43.64 | 0.00% | | 雅本化学 | 7.87 | -36.47 | 0.00% | | 扬子新材 | 4.04 | -99.93 | 0.00% | | 远程股份 | 5.57 | 58.63 | 0.00% | | 天华新能 | 34.46 | -668.76 | 0.00% | | 利民股份 | 18.22 | 19.26 | 0.00% | | 江苏银行 | 11.10 | 5.96 | 0.00% | | 朗新集团 | 17.46 | -61.91 | 0.00% | | 中晟高科 | 20.84 | -36.31 | 0.00% | | 四方科技 | 13.95 | 27.66 | 0.00% | | 无锡银行 | 6.20 | 5.87 | 0.00% | | 苏农银行 | 5.31 | 5.29 | 0.00% | | 常熟银行 | 7.24 | 5.72 | 0.00% | | 新日股份 | 14.11 | 55.59 | 0.00% | | 苏垦农发 | 9.35 | 22.30 | 0.00% | | 美思德 | 13.10 | 75.77 | 0.00% | | 中旗股份 | 6.54 | -20.35 | 0.00% | | 今创集团 | 10.95 | 17.01 | 0.00% | | 永悦科技 | 6.18 | -15.75 | 0.00% | | 骏创科技 | 33.37 | 162.20 | 0.00% | | 华脉科技 | 15.93 | -187.85 | 0.00% | | 大烨智能 | 8.61 | -42.49 | 0.00% | | 我乐家居 | 9.21 | 16.46 | 0.00% | | 建研院 | 4.77 | 58.64 | 0.00% | | 立华股份 | 21.28 | 27.53 | 0.00% | | 华信新材 | 21.34 | 38.49 | 0.00% | | 紫金银行 | 2.87 | 7.12 | 0.00% | | 联迪信息 | 39.13 | 483.29 | 0.00% | | 欧福蛋业 | 11.31 | 38.24 | 0.00% | | 凯伦股份 | 12.22 | -9.62 | 0.00% | | 确成股份 | 19.41 | 14.44 | 0.00% | | 凯龙高科 | 17.46 | -10.71 | 0.00% | | 测绘股份 | 17.85 | 191.12 | 0.00% | | 凌志软件 | -- | -- | -- | | 南微医学 | 82.45 | 25.33 | 0.00% | | 长龄液压 | 64.13 | 81.39 | 0.00% | | 伟时电子 | 20.70 | 90.10 | 0.00% | | 必得科技 | 41.20 | 100.53 | 0.00% | | 京源环保 | 8.54 | -107.27 | 0.00% | | 云涌科技 | 44.30 | -54.57 | 0.00% | | 富淼科技 | 21.79 | 352.30 | 0.00% | | 艾隆科技 | 22.94 | 338.39 | 0.00% | | 艾迪药业 | 14.67 | -70.87 | 0.00% | | 华兰股份 | 44.00 | 142.64 | 0.00% | | 联测科技 | 41.69 | 26.14 | 0.00% | | 亚虹医药-U | 9.81 | -15.47 | 0.00% | | 骏成科技 | 30.84 | 32.75 | 0.00% | | 纽泰格 | 21.40 | 99.66 | 0.00% | | 普源精电 | 41.50 | 110.60 | 0.00% | | 亚香股份 | 39.99 | 34.28 | 0.00% | | 隆扬电子 | 58.67 | 149.45 | 0.00% | | 扬州金泉 | 45.88 | 25.81 | 0.00% | | 苏能股份 | 4.96 | 106.38 | 0.00% | | 翔腾新材 | 32.65 | -130.77 | 0.00% | | 长华化学 | 33.78 | 46.96 | 0.00% | | 苏州天脉 | 155.46 | 95.87 | 0.00% | | 赛分科技 | 19.13 | 64.31 | 0.00% | | 众捷汽车 | 37.60 | 51.39 | 0.00% | | 裕太微-U | 107.58 | -45.48 | -0.02% | | 江南奕帆 | 39.97 | 38.68 | -0.03% | | 双乐股份 | 34.89 | 47.72 | -0.03% | | 汉桑科技 | 64.75 | 38.25 | -0.03% | | 技源集团 | 29.47 | 76.38 | -0.03% | | 天禄科技 | 28.21 | 95.99 | -0.04% | | 味知香 | 26.48 | 50.26 | -0.04% | | 振江股份 | 26.40 | 85.55 | -0.04% | | 鸿日达 | 51.49 | -190.57 | -0.04% | | 苏州规划 | 23.76 | 128.62 | -0.04% | | 万达轴承 | 116.95 | 88.34 | -0.04% | | 诺唯赞 | 22.89 | -307.21 | -0.04% | | 明阳科技 | 20.30 | 36.81 | -0.05% | | 盛航股份 | 18.00 | 44.72 | -0.06% | | 恒兴新材 | 17.72 | 90.19 | -0.06% | | 晶升股份 | 34.78 | -404.66 | -0.06% | | 海阳科技 | 32.88 | 43.25 | -0.06% | | 博众精工 | 32.78 | 30.70 | -0.06% | | 华宏科技 | 16.19 | -62.82 | -0.06% | | 斯莱克 | 15.36 | -92.78 | -0.07% | | 兴业股份 | 15.21 | 51.11 | -0.07% | | 安洁科技 | 14.06 | 65.77 | -0.07% | | 洪汇新材 | 13.57 | 54.05 | -0.07% | | 博迁新材 | 51.72 | 87.87 | -0.08% | | 伟思医疗 | 50.42 | 38.34 | -0.08% | | 祥生医疗 | 35.10 | 28.93 | -0.09% | | 泛亚微透 | 71.70 | 52.94 | -0.10% | | 苏博特 | 10.22 | 39.11 | -0.10% | | 凤凰传媒 | 10.10 | 13.14 | -0.10% | | 帝科股份 | 60.50 | 91.03 | -0.10% | | 永安行 | 19.99 | -52.08 | -0.10% | | 泉峰汽车 | 9.52 | -9.48 | -0.10% | | 罗莱生活 | 9.43 | 15.38 | -0.11% | | 江顺科技 | 65.89 | 35.63 | -0.11% | | 中辰股份 | 9.40 | 240.50 | -0.11% | | 国茂股份 | 18.33 | 44.53 | -0.11% | | 莱绅通灵 | 9.14 | -45.53 | -0.11% | | 宿迁联盛 | 8.73 | 100.13 | -0.11% | | 瑞玛精密 | 25.68 | 2312.46 | -0.12% | | 红宝丽 | 8.45 | 124.60 | -0.12% | | 苏州银行 | 8.41 | 7.01 | -0.12% | | 基蛋生物 | 8.40 | 20.41 | -0.12% | | 三超新材 | 25.15 | -25.28 | -0.12% | | 嘉环科技 | 16.54 | 102.14 | -0.12% | | 德龙激光 | 32.96 | -113.49 | -0.12% | | 东华能源 | 8.22 | 33.40 | -0.12% | | 华设集团 | 7.75 | 15.76 | -0.13% | | 通行宝 | 15.10 | 41.59 | -0.13% | | 东威科技 | 36.95 | 127.85 | -0.14% | | 南京公用 | 7.30 | 23.79 | -0.14% | | 仕净科技 | 14.58 | -2.59 | -0.14% | | 恒尚节能 | 14.48 | 50.04 | -0.14% | | 海力风电 | 84.89 | 56.62 | -0.14% | | 健尔康 | 28.10 | 42.49 | -0.14% | | 佳合科技 | 41.99 | 175.00 | -0.14% | | 康力源 | 41.50 | 29.09 | -0.14% | | 科思股份 | 13.58 | 51.17 | -0.15% | | 世名科技 | 13.33 | 836.70 | -0.15% | | 丽岛新材 | 13.09 | -59.93 | -0.15% | | 华昌化工 | 6.43 | -358.44 | -0.16% | | 惠通科技 | 32.00 | 107.79 | -0.16% | | 红太阳 | 6.26 | 90.48 | -0.16% | | 星球石墨 | 24.90 | 27.42 | -0.16% | | 近岸蛋白 | 43.48 | -46.93 | -0.16% | | 旷达科技 | 6.19 | 50.41 | -0.16% | | 江苏金租 | 6.17 | 11.30 | -0.16% | | 澳弘电子 | 30.38 | 29.34 | -0.16% | | 江南水务 | 6.06 | 13.96 | -0.16% | | 迈拓股份 | 18.12 | 28.61 | -0.17% | | 佳禾食品 | 12.00 | 199.86 | -0.17% | | 沙钢股份 | 5.90 | 44.90 | -0.17% | | *ST花王 | 5.90 | -6.77 | -0.17% | | 森萱医药 | 11.68 | 36.65 | -0.17% | | 连云港 | 5.68 | 45.90 | -0.18% | | 泰慕士 | 28.10 | 77.05 | -0.18% | | 南钢股份 | 5.61 | 12.89 | -0.18% | | *ST云创 | 11.14 | -8.40 | -0.18% | | 鑫宏业 | 43.80 | 52.16 | -0.18% | | 徐工机械 | 10.82 | 19.27 | -0.18% | | 天准科技 | 53.86 | 84.96 | -0.19% | | 新宏泰 | 26.92 | 60.19 | -0.19% | | 春兴精工 | 5.34 | -27.09 | -0.19% | | 南京医药 | 5.12 | 12.63 | -0.19% | | 武进不锈 | 10.18 | 136.36 | -0.20% | | 鹿得医疗 | 10.12 | 65.81 | -0.20% | | 华亚智能 | 50.01 | 105.29 | -0.20% | | 亚普股份 | 24.25 | 22.88 | -0.21% | | 大东方 | 4.82 | 265.25 | -0.21% | | 同享科技 | 19.16 | -138.99 | -0.21% | | 迪威尔 | 42.08 | 73.47 | -0.21% | | 东方盛虹 | 9.16 | -80.60 | -0.22% | | 海晨股份 | 22.80 | 18.79 | -0.22% | | 通用股份 | 4.52 | 68.98 | -0.22% | | 长江能科 | 17.67 | -- | -0.23% | | 浩辰软件 | 56.99 | 53.44 | -0.23% | | 三六五网 | 13.01 | -29.54 | -0.23% | | 匠心家居 | 89.53 | 21.53 | -0.23% | | 永臻股份 | 21.27 | 54.91 | -0.23% | | 国电南瑞 | 25.29 | 25.43 | -0.24% | | 飞力达 | 8.26 | -3788.19 | -0.24% | | 日盈电子 | 44.84 | -316.30 | -0.24% | | 禾昌聚合 | 20.21 | 19.15 | -0.25% | | 龙腾光电 | 4.02 | -66.32 | -0.25% | | 信捷电气 | 61.99 | 41.55 | -0.26% | | 天目湖 | 11.55 | 30.44 | -0.26% | | 国力电子 | 64.54 | 103.26 | -0.26% | | 江苏雷利 | 52.18 | 73.28 | -0.27% | | 江化微 | 18.20 | 76.99 | -0.27% | | 金陵药业 | 7.23 | 140.03 | -0.28% | | 灿勤科技 | 25.18 | 107.16 | -0.28% | | 维维股份 | 3.59 | 14.29 | -0.28% | | 润普食品 | 14.33 | 59.52 | -0.28% | | 南极电商 | 3.54 | -35.04 | -0.28% | | 中捷精工 | 24.72 | -49.75 | -0.28% | | 莱斯信息 | 77.26 | 198.53 | -0.28% | | 润邦股份 | 7.02 | 13.70 | -0.28% | | 天晟新材 | 6.95 | -15.09 | -0.29% | | 苏州龙杰 | 13.58 | 54.20 | -0.29% | | 安靠智电 | 36.19 | 49.98 | -0.30% | | 中新集团 | 9.86 | 18.59 | -0.30% | | 正丹股份 | 19.63 | 10.06 | -0.30% | | 通光线缆 | 9.79 | 169.44 | -0.31% | | 亚信安全 | 19.49 | -42.82 | -0.31% | | 胜利精密 | 3.23 | -14.05 | -0.31% | | 中航高科 | 22.36 | 29.75 | -0.31% | | 今世缘 | 37.98 | 16.47 | -0.31% | | ST诺泰 | 37.95 | 24.05 | -0.32% | | 金埔园林 | 9.41 | -19.51 | -0.32% | | 迈信林 | 62.00 | 137.50 | -0.32% | | 林洋能源 | 6.11 | 62.41 | -0.33% | | 金通灵 | 3.05 | -3.15 | -0.33% | | 德林海 | 24.26 | -39.90 | -0.33% | | 恩华药业 | 24.25 | 20.03 | -0.33% | | 上声电子 | 27.19 | 24.53 | -0.33% | | 千红制药 | 9.03 | 26.90 | -0.33% | | 宇邦新材 | 39.04 | 95.45 | -0.33% | | 苏州高新 | 5.97 | 39.93 | -0.33% | | 华阳智能 | 50.37 | 87.00 | -0.34% | | 中设股份 | 11.82 | -52.24 | -0.34% | | 丰山集团 | 17.69 | 102.62 | -0.34% | | 英华特 | 44.17 | 65.33 | -0.34% | | 洋河股份 | 69.85 | 50.84 | -0.34% | | 共创草坪 | 34.88 | 22.19 | -0.34% | | 珂玛科技 | 51.88 | 68.61 | -0.35% | | 创元科技 | 11.39 | 21.44 | -0.35% | | 海伦哲 | 5.66 | 21.39 | -0.35% | | 鹏鹞环保 | 5.66 | 19.50 | -0.35% | | 博俊科技 | 33.90 | 16.88 | -0.35% | | 江苏国信 | 8.40 | 8.95 | -0.36% | | 联合水务 | 11.10 | 57.73 | -0.36% | | 山石网科 | 19.40 | -26.20 | -0.36% | | 弘业期货 | 11.00 | 715.38 | -0.36% | | 泰禾股份 | 30.10 | 29.02 | -0.36% | | 信音电子 | 21.82 | 52.91 | -0.37% | | 特瑞斯 | 13.60 | 39.82 | -0.37% | | 鱼跃医疗 | 35.07 | 20.20 | -0.37% | | 国联民生 | 10.75 | 34.61 | -0.37% | | 北路智控 | 34.88 | 27.82 | -0.37% | | 冠捷科技 | 2.68 | -20.64 | -0.37% | | 通鼎互联 | 5.34 | 1754.64 | -0.37% | | 通达动力 | 18.51 | 36.07 | -0.38% | | 东星医疗 | 26.26 | -123.18 | -0.38% | | 威尔药业 | 28.73 | 26.36 | -0.38% | | 中南文化 | 2.61 | 59.62 | -0.38% | | 腾龙股份 | 10.42 | 32.74 | -0.38% | | 柏诚股份 | 12.98 | 36.74 | -0.38% | | 大亚圣象 | 7.78 | 54.51 | -0.38% | | 倍加洁 | 31.03 | -74.21 | -0.39% | | 常润股份 | 17.81 | 13.19 | -0.39% | | *ST四环 | 2.54 | -24.20 | -0.39% | | 泽宇智能 | 17.68 | 49.35 | -0.39% | | 康力电梯 | 7.53 | 15.15 | -0.40% | | 江阴银行 | 4.99 | 5.61 | -0.40% | | 苏文电能 | 19.89 | 455.81 | -0.40% | | 戎美股份 | 14.89 | 40.37 | -0.40% | | 世华科技 | 37.02 | 25.91 | -0.40% | | 中瑞股份 | 24.26 | 77.49 | -0.41% | | 天元智能 | 19.25 | 128.11 | -0.41% | | 金智科技 | 12.01 | 58.55 | -0.41% | | 明月镜片 | 42.60 | 45.45 | -0.42% | | 中材国际 | 9.46 | 8.28 | -0.42% | | 银河电子 | 4.69 | -6.09 | -0.42% | | 常青科技 | 16.38 | 43.93 | -0.43% | | 天银机电 | 18.62 | 133.24 | -0.43% | | 金鸿顺 | 20.83 | 189.08 | -0.43% | | 力芯微 | 39.31 | 97.10 | -0.43% | | 三协电机 | 71.53 | -- | -0.43% | | 华源控股 | 11.48 | 39.39 | -0.43% | | 张家港行 | 4.59 | 5.71 | -0.43% | | 卓兆点胶 | 39.01 | 90.86 | -0.43% | | 琏升科技 | 6.86 | -19.02 | -0.44% | | *ST亿通 | 9.13 | -99.75 | -0.44% | | 药石科技 | 40.63 | 47.23 | -0.44% | | 聚灿光电 | 9.01 | 40.47 | -0.44% | | 华泰证券 | 22.36 | 12.97 | -0.45% | | 强力新材 | 13.39 | -39.87 | -0.45% | | 太湖雪 | 26.78 | 50.77 | -0.45% | | 音飞储存 | 11.15 | 498.71 | -0.45% | | 智能自控 | 8.86 | 528.62 | -0.45% | | 联环药业 | 22.05 | -144.36 | -0.45% | | 苏盐井神 | 10.80 | 16.13 | -0.46% | | 宝利国际 | 4.28 | 758.71 | -0.47% | | 维尔利 | 4.28 | -4.69 | -0.47% | | 苏交科 | 8.55 | 71.86 | -0.47% | | 苏利股份 | 19.16 | 29.89 | -0.47% | | 南京证券 | 8.48 | 25.65 | -0.47% | | 孩子王 | 10.51 | 51.17 | -0.47% | | 航发控制 | 18.90 | 47.59 | -0.47% | | 赛福天 | 8.39 | -15.05 | -0.47% | | 洪田股份 | 48.00 | 105.88 | -0.48% | | 五洋自控 | 4.17 | -128.65 | -0.48% | | 寒锐钴业 | 47.75 | 54.21 | -0.48% | | 菲沃泰 | 22.65 | 162.14 | -0.48% | | 东珠生态 | 8.22 | -5.44 | -0.48% | | 华辰装备 | 38.95 | 209.07 | -0.49% | | 云意电气 | 12.25 | 25.31 | -0.49% | | 醋化股份 | 12.22 | -73.09 | -0.49% | | 物产金轮 | 16.19 | 25.37 | -0.49% | | 翔楼新材 | 60.66 | 32.00 | -0.49% | | 航天晨光 | 22.01 | -28.65 | -0.50% | | 昊帆生物 | 53.78 | 42.41 | -0.50% | | 海锅股份 | 25.69 | 45.12 | -0.50% | | 苏常柴A | 5.90 | 250.50 | -0.51% | | 荣旗科技 | 80.58 | 135.61 | -0.51% | | 双象股份 | 17.65 | 8.28 | -0.51% | | 鼎胜新材 | 13.71 | 33.24 | -0.51% | | *ST恒久 | 5.85 | -28.74 | -0.51% | | 宝胜股份 | 5.84 | -30.18 | -0.51% | | 晨化股份 | 11.64 | 35.74 | -0.51% | | 焦点科技 | 46.41 | 28.88 | -0.51% | | 星宇股份 | 124.85 | 22.69 | -0.52% | | 中环海陆 | 24.93 | -16.35 | -0.52% | | 东吴证券 | 9.53 | 13.65 | -0.52% | | 雷尔伟 | 20.91 | 69.38 | -0.52% | | 悦达投资 | 5.61 | 61.50 | -0.53% | | 传艺科技 | 18.69 | -106.76 | -0.53% | | 中复神鹰 | 25.83 | -437.71 | -0.54% | | 林海股份 | 11.01 | 116.42 | -0.54% | | 金财互联 | 10.99 | 189.62 | -0.54% | | 协和电子 | 38.42 | 48.72 | -0.54% | | 中信博 | 45.02 | 30.29 | -0.55% | | 奥特维 | 44.95 | 27.84 | -0.55% | | 卓胜微 | 71.88 | -197.88 | -0.55% | | 恒太照明 | 10.74 | 38.60 | -0.56% | | 苏州科达 | 8.94 | -26.07 | -0.56% | | 联合动力 | 28.50 | 59.31 | -0.56% | | 宝通科技 | 22.93 | 53.04 | -0.56% | | 江苏北人 | 24.60 | 712.63 | -0.57% | | 亚太科技 | 7.02 | 21.57 | -0.57% | | 苏试试验 | 15.62 | 33.12 | -0.57% | | 佳力图 | 8.67 | -233.91 | -0.57% | | 莱克电气 | 25.80 | 15.21 | -0.58% | | 海达尔 | 54.88 | 31.51 | -0.58% | | 万德斯 | 27.42 | -20.11 | -0.58% | | 欧圣电气 | 25.20 | 32.24 | -0.59% | | 中汽股份 | 6.71 | 43.39 | -0.59% | | 富瑞特装 | 8.38 | 18.46 | -0.59% | | 同力日升 | 43.05 | 32.99 | -0.60% | | 爱朋医疗 | 29.70 | -833.63 | -0.60% | | 裕兴股份 | 6.57 | -6.44 | -0.61% | | 海达股份 | 9.83 | 27.90 | -0.61% | | 奥特佳 | 3.27 | 85.58 | -0.61% | | 日出东方 | 9.80 | 43.83 | -0.61% | | 神马电力 | 49.00 | 56.84 | -0.61% | | 帝奥微 | 24.42 | -67.39 | -0.61% | | 麦澜德 | 38.91 | 38.33 | -0.61% | | 芯朋微 | 61.23 | 37.94 | -0.62% | | 快可电子 | 36.70 | 109.82 | -0.62% | | 天奇股份 | 17.53 | -54.30 | -0.62% | | 世嘉科技 | 20.53 | 397.89 | -0.63% | | 中利集团 | 3.13 | -10.94 | -0.63% | | 吴通控股 | 4.69 | 60.31 | -0.64% | | 精研科技 | 45.07 | 49.10 | -0.64% | | 金宏气体 | 20.17 | 91.09 | -0.64% | | 润和软件 | 60.21 | 371.71 | -0.64% | | 优德精密 | 20.00 | 274.62 | -0.65% | | 亚玛顿 | 19.92 | -24.83 | -0.65% | | 神宇股份 | 38.13 | 104.47 | -0.65% | | 宝丽迪 | 33.54 | 43.05 | -0.65% | | 和晶科技 | 7.55 | 56.91 | -0.66% | | 苏美达 | 12.07 | 12.61 | -0.66% | | 酉立智能 | 73.78 | 29.82 | -0.66% | | 八方股份 | 30.10 | 88.84 | -0.66% | | 佰奥智能 | 52.58 | 81.30 | -0.66% | | 华西股份 | 7.50 | 21.76 | -0.66% | | 华东重机 | 7.50 | 58.49 | -0.66% | | 天顺风能 | 7.42 | -762.38 | -0.67% | | 创耀科技 | 41.52 | 56.34 | -0.67% | | 广信材料 | 23.71 | -83.09 | -0.67% | | 赛伍技术 | 11.81 | -16.86 | -0.67% | | 恒瑞医药 | 62.00 | 55.10 | -0.67% | | 麦迪科技 | 17.59 | -69.08 | -0.68% | | 苏豪汇鸿 | 2.90 | 41.99 | -0.68% | | 雪浪环境 | 5.79 | -4.10 | -0.69% | | 纳芯微 | 163.51 | -171.79 | -0.69% | | 国睿科技 | 27.42 | 53.71 | -0.69% | | 怡达股份 | 14.40 | -25.06 | -0.69% | | 石英股份 | 39.33 | 136.73 | -0.71% | | 吉鑫科技 | 5.61 | 50.25 | -0.71% | | 宝馨科技 | 7.00 | -7.68 | -0.71% | | 超达装备 | 48.75 | 30.07 | -0.71% | | 卓易信息 | 64.05 | 97.11 | -0.71% | | 恒立液压 | 92.48 | 44.22 | -0.72% | | 综艺股份 | 5.52 | 146.84 | -0.72% | | 药明康德 | 95.00 | 18.91 | -0.72% | | 模塑科技 | 11.00 | 21.84 | -0.72% | | 星德胜 | 27.29 | 27.37 | -0.73% | | 精锻科技 | 13.58 | 58.64 | -0.73% | | 威腾电气 | 39.38 | -14703.31 | -0.73% | | 爱丽家居 | 12.08 | 44.80 | -0.74% | | 中英科技 | 38.61 | -816.61 | -0.75% | | 威唐工业 | 15.95 | 119.40 | -0.75% | | 纽威股份 | 54.49 | 29.32 | -0.75% | | 海星股份 | 19.86 | 23.55 | -0.75% | | 聚和材料 | 56.52 | 57.98 | -0.76% | | 奥联电子 | 20.92 | -1312.38 | -0.76% | | 和林微纳 | 50.80 | 199.54 | -0.76% | | 电科院 | 6.48 | -286.08 | -0.77% | | 苏州固锝 | 10.34 | 86.56 | -0.77% | | 中来股份 | 6.45 | -7.39 | -0.77% | | 先锋精科 | 63.71 | 64.24 | -0.78% | | 格力博 | 17.80 | -830.97 | -0.78% | | 亿能电力 | 16.38 | 126.10 | -0.79% | | 南大光电 | 38.66 | 87.28 | -0.82% | | 南京熊猫 | 12.08 | -61.45 | -0.82% | | 长海股份 | 14.45 | 17.91 | -0.82% | | 洛凯股份 | 21.55 | 33.23 | -0.83% | | 晶方科技 | 28.70 | 54.72 | -0.83% | | 中超控股 | 4.67 | -161.55 | -0.85% | | 万祥科技 | 16.23 | -229.90 | -0.86% | | 蠡湖股份 | 12.54 | 86.13 | -0.87% | | 诚迈科技 | 57.09 | -111.06 | -0.89% | | 瑞可达 | 72.58 | 49.38 | -0.90% | | 捷捷微电 | 28.55 | 48.75 | -0.90% | | 南京聚隆 | 34.89 | 29.93 | -0.91% | | 视觉中国 | 21.80 | 136.65 | -0.91% | | 冠石科技 | 53.30 | -85.15 | -0.91% | | 亚星锚链 | 10.80 | 34.53 | -0.92% | | 蔚蓝锂芯 | 18.30 | 29.36 | -0.92% | | 未来电器 | 26.80 | 38.70 | -0.92% | | 海鸥股份 | 12.71 | 36.95 | -0.94% | | 华兴源创 | 29.62 | -44.82 | -0.94% | | 南方精工 | 29.51 | 29.81 | -0.94% | | 风范股份 | 5.23 | 218.66 | -0.95% | | 盛景微 | 41.84 | 182.02 | -0.95% | | 药康生物 | 17.77 | 59.96 | -0.95% | | 恒铭达 | 49.55 | 22.92 | -0.96% | | 科华控股 | 14.31 | 30.17 | -0.97% | | 扬电科技 | 27.51 | 105.37 | -0.97% | | 蓝丰生化 | 8.14 | -20.01 | -0.97% | | 全信股份 | 15.11 | -505.26 | -0.98% | | 江天化学 | 27.17 | 14.42 | -0.98% | | 固德威 | 62.38 | 1422.33 | -0.98% | | 敏芯股份 | 80.46 | 91.27 | -0.98% | | 科远智慧 | 29.02 | 22.44 | -0.99% | | *ST苏吴 | 0.99 | -11.34 | -1.00% | | 波长光电 | 99.99 | 362.63 | -1.00% | | 力星股份 | 23.75 | 124.34 | -1.00% | | 晶雪节能 | 26.40 | 131.83 | -1.01% | | 东微半导 | 70.27 | 148.13 | -1.01% | | 华光环能 | 18.30 | 30.84 | -1.03% | | 福立旺 | 25.80 | 288.65 | -1.04% | | 图南股份 | 28.53 | 85.27 | -1.04% | | 恒宝股份 | 20.70 | 358.37 | -1.05% | | 线上线下 | 103.10 | 386.82 | -1.06% | | 罗博特科 | 222.97 | -455.51 | -1.06% | | 日久光电 | 16.82 | 53.69 | -1.06% | | 微导纳米 | 50.85 | 72.28 | -1.07% | | 通灵股份 | 44.32 | 117.47 | -1.07% | | 阿科力 | 39.65 | -132.43 | -1.07% | | 康尼机电 | 7.37 | 17.47 | -1.07% | | 浩欧博 | 188.91 | 329.18 | -1.09% | | 银河微电 | 26.95 | 47.44 | -1.10% | | 黑牡丹 | 8.85 | 86.88 | -1.12% | | 亨通光电 | 21.98 | 19.16 | -1.12% | | 迈为股份 | 102.82 | 34.59 | -1.13% | | 长电科技 | 39.24 | 47.22 | -1.13% | | 海辰药业 | 57.00 | 152.75 | -1.14% | | 亚威股份 | 11.20 | 81.86 | -1.15% | | 天合光能 | 22.35 | -7.17 | -1.15% | | 易德龙 | 39.81 | 28.86 | -1.17% | | 科强股份 | 13.49 | 39.59 | -1.17% | | 科森科技 | 13.46 | -20.88 | -1.17% | | 盛德鑫泰 | 39.76 | 23.70 | -1.19% | | 南京港 | 11.57 | 33.30 | -1.20% | | 天沃科技 | 9.00 | 101.47 | -1.21% | | 江山股份 | 23.16 | 20.86 | -1.24% | | 大港股份 | 17.36 | 226.80 | -1.25% | | 中天科技 | 17.30 | 20.60 | -1.26% | | 天奈科技 | 54.18 | 75.31 | -1.28% | | 先导智能 | 53.12 | 96.30 | -1.30% | | 斯迪克 | 27.30 | 266.81 | -1.30% | | 格利尔 | 21.18 | 222.96 | -1.30% | | 华达科技 | 44.21 | 49.67 | -1.32% | | 科沃斯 | 85.38 | 30.73 | -1.32% | | 德科立 | 94.72 | 233.27 | -1.32% | | 思瑞浦 | 173.60 | 869.30 | -1.34% | | 国瑞科技 | 16.90 | -95.00 | -1.40% | | 航亚科技 | 25.28 | 58.51 | -1.40% | | 新洁能 | 36.80 | 34.98 | -1.42% | | 扬杰科技 | 68.65 | 28.54 | -1.44% | | 隆盛科技 | 51.11 | 41.41 | -1.45% | | 江海股份 | 28.81 | 35.25 | -1.47% | | 永鼎股份 | 14.70 | 64.50 | -1.47% | | 怡球资源 | 3.30 | 187.27 | -1.49% | | 纽威数控 | 17.10 | 25.74 | -1.50% | | 宏微科技 | 24.97 | -404.84 | -1.50% | | 东山精密 | 74.32 | 109.64 | -1.51% | | 茂莱光学 | 355.00 | 330.46 | -1.56% | | 中核科技 | 24.00 | 40.86 | -1.60% | | 赛腾股份 | 47.98 | 27.52 | -1.60% | | 锦富技术 | 7.97 | -37.79 | -1.60% | | 电工合金 | 17.69 | 46.08 | -1.61% | | 国芯科技 | 31.00 | -57.67 | -1.65% | | 上能电气 | 34.29 | 40.41 | -1.75% | | 新莱应材 | 55.60 | 130.66 | -1.77% | | 宏盛股份 | 49.29 | 74.72 | -1.77% | | 沪电股份 | 71.22 | 39.65 | -1.78% | | 凯迪股份 | 89.50 | 142.69 | -1.81% | | 伟创电气 | 80.80 | 66.65 | -1.82% | | 银邦股份 | 10.65 | 720.54 | -1.84% | | 晶瑞电材 | 16.57 | -342.63 | -1.89% | | 西典新能 | 59.52 | 32.75 | -1.90% | | 联瑞新材 | 60.14 | 50.68 | -1.91% | | 雅克科技 | 75.51 | 39.11 | -1.94% | | 圣晖集成 | 50.17 | 36.90 | -1.95% | | 美埃科技 | 48.76 | 35.56 | -1.99% | | 常辅股份 | 36.88 | 67.30 | -2.05% | | 本川智能 | 60.90 | 132.07 | -2.11% | | 商络电子 | 14.33 | 62.04 | -2.12% | | 天孚通信 | 152.00 | 64.49 | -2.14% | | 无锡鼎邦 | 17.03 | 87.49 | -2.35% | | 隆达股份 | 27.00 | 86.26 | -2.39% | | 常铝股份 | 6.12 | 125.59 | -2.39% | | 大地电气 | 20.05 | -39.12 | -2.43% | | 通润装备 | 22.92 | 33.78 | -2.47% | | 艾森股份 | 59.23 | 118.31 | -2.47% | | 亚翔集成 | 51.68 | 17.25 | -2.49% | | 华海诚科 | 98.60 | 315.78 | -2.61% | | 通富微电 | 40.50 | 62.36 | -2.69% | | 太极实业 | 9.61 | 34.30 | -2.73% | | 盛科通信-U | 116.03 | 2749.88 | -2.75% | | 江苏华辰 | 28.10 | 45.64 | -2.77% | | 亚邦股份 | 5.20 | -12.91 | -2.80% | | 灿能电力 | 22.93 | 77.09 | -3.00% | | 宝色股份 | 25.31 | 103.54 | -3.21% | | 可川科技 | 35.00 | 192.73 | -4.45% | | 新泉股份 | 77.01 | 43.00 | -4.69% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|