免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澄星股份(600078)江苏省
上涨家数:567下跌家数:130平均涨幅:+1.38%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 92.47 | 190.35 | +14.97% | | 迪威尔 | 41.00 | 97.79 | +11.72% | | 荣旗科技 | 91.97 | 190.05 | +11.48% | | 华盛锂电 | 48.05 | -43.82 | +11.02% | | 三超新材 | 26.89 | -22.92 | +10.25% | | 远大控股 | 10.74 | -23.42 | +10.04% | | 世嘉科技 | 17.93 | 152.30 | +10.00% | | 海星股份 | 19.47 | 26.70 | +10.00% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 长光华芯 | 69.68 | -254.41 | +9.39% | | 力星股份 | 20.73 | 106.30 | +9.34% | | 万祥科技 | 15.46 | -217.65 | +8.49% | | 迈信林 | 62.65 | 157.50 | +8.19% | | 天孚通信 | 157.97 | 77.31 | +7.76% | | 华兰股份 | 36.89 | 107.54 | +7.52% | | 宏盛股份 | 47.52 | 73.78 | +7.49% | | 爱朋医疗 | 30.69 | -221.41 | +7.42% | | 广信材料 | 28.44 | -127.43 | +6.92% | | 大烨智能 | 9.28 | -65.21 | +6.67% | | 本川智能 | 44.16 | 115.43 | +6.49% | | *ST天龙 | 6.15 | -29.99 | +6.40% | | 西典新能 | 46.74 | 27.18 | +6.25% | | 腾亚精工 | 19.80 | 135.07 | +6.17% | | 东山精密 | 63.20 | 90.22 | +6.16% | | 采纳股份 | 26.04 | 108.78 | +6.07% | | 嵘泰股份 | 40.00 | 64.69 | +5.93% | | 格利尔 | 21.33 | -1899.49 | +5.65% | | 中辰股份 | 10.01 | 226.37 | +5.59% | | 九鼎新材 | 8.15 | 95.22 | +5.57% | | 威唐工业 | 15.57 | 116.55 | +5.49% | | 金杨股份 | 42.13 | 99.12 | +5.48% | | 凯伦股份 | 12.79 | -9.46 | +5.44% | | 南京熊猫 | 12.01 | -66.02 | +5.35% | | 瑞可达 | 69.11 | 53.18 | +5.35% | | 神马电力 | 42.85 | 56.07 | +5.33% | | 星德胜 | 27.80 | 27.93 | +5.26% | | 亿嘉和 | 30.56 | -41.08 | +5.16% | | 浩欧博 | 163.31 | 357.58 | +5.15% | | 苏盐井神 | 11.20 | 13.86 | +5.07% | | *ST花王 | 6.54 | -7.29 | +4.98% | | 天禄科技 | 25.99 | 105.32 | +4.84% | | 中超控股 | 5.03 | 1283.44 | +4.79% | | 新洁能 | 40.83 | 37.51 | +4.69% | | 苏州科达 | 8.11 | -27.91 | +4.65% | | 赛福天 | 8.25 | -13.65 | +4.56% | | 恒宝股份 | 21.69 | 230.07 | +4.53% | | 派克新材 | 70.84 | 31.31 | +4.48% | | 永鼎股份 | 13.80 | 57.87 | +4.47% | | 长龄液压 | 65.38 | 99.46 | +4.34% | | 沪电股份 | 66.95 | 41.16 | +4.33% | | 洪田股份 | 50.48 | 489.37 | +4.32% | | 我乐家居 | 9.02 | 16.12 | +4.28% | | 雅克科技 | 75.84 | 41.26 | +4.25% | | 幸福蓝海 | 19.58 | -47.36 | +4.09% | | 新泉股份 | 68.89 | 34.28 | +4.08% | | 朗威股份 | 41.28 | 57.74 | +4.01% | | 海锅股份 | 25.59 | 52.20 | +3.98% | | 天奇股份 | 15.96 | -53.17 | +3.97% | | 光洋股份 | 13.36 | 124.11 | +3.97% | | 银河微电 | 26.55 | 53.26 | +3.95% | | 扬杰科技 | 78.79 | 36.31 | +3.94% | | 恒铭达 | 43.60 | 21.18 | +3.93% | | 瑞泰新材 | 20.62 | 258.63 | +3.93% | | 快可电子 | 34.98 | 74.20 | +3.92% | | 优德精密 | 18.82 | 177.14 | +3.92% | | 维尔利 | 4.34 | -4.32 | +3.83% | | 瀚川智能 | 14.67 | -2.70 | +3.82% | | *ST四环 | 2.50 | -23.61 | +3.73% | | 埃斯顿 | 23.36 | -27.86 | +3.73% | | 琏升科技 | 6.42 | -20.24 | +3.72% | | 联瑞新材 | 55.51 | 49.18 | +3.64% | | 新锐股份 | 22.40 | 30.80 | +3.61% | | 宝胜股份 | 5.29 | -28.79 | +3.52% | | 哈焊华通 | 44.50 | 210.24 | +3.51% | | 康平科技 | 32.51 | 37.13 | +3.50% | | 鸿日达 | 48.32 | -324.32 | +3.47% | | 德尔未来 | 5.69 | -35.40 | +3.45% | | 南京公用 | 6.90 | 41.77 | +3.45% | | 神力股份 | 11.43 | 86.16 | +3.44% | | 江南奕帆 | 38.60 | 33.94 | +3.43% | | 纽威数控 | 16.33 | 24.06 | +3.42% | | 锦富技术 | 6.08 | -29.61 | +3.40% | | 如通股份 | 22.75 | 42.93 | +3.36% | | 电工合金 | 17.08 | 50.53 | +3.33% | | 先导智能 | 54.04 | 149.24 | +3.33% | | 宝利国际 | 4.35 | 712.50 | +3.33% | | 扬子新材 | 3.75 | -92.62 | +3.31% | | 通达动力 | 17.57 | 37.70 | +3.29% | | *ST亿通 | 9.73 | -85.06 | +3.29% | | 广大特材 | 25.19 | 27.50 | +3.28% | | 灿勤科技 | 24.60 | 130.26 | +3.27% | | 罗博特科 | 215.04 | -1522.97 | +3.26% | | 梦百合 | 9.63 | -61.42 | +3.22% | | 展鹏科技 | 8.09 | -76.55 | +3.19% | | 科森科技 | 13.04 | -17.17 | +3.16% | | 奥联电子 | 18.39 | -549.98 | +3.14% | | 康众医疗 | 27.90 | 256.25 | +3.10% | | 方盛股份 | 29.90 | 107.61 | +3.10% | | 硕世生物 | 70.61 | -217.33 | +3.08% | | 太极实业 | 8.10 | 27.93 | +3.05% | | *ST传智 | 6.42 | -24.17 | +3.05% | | 芯朋微 | 63.77 | 53.03 | +3.04% | | 磁谷科技 | 38.18 | 57.39 | +3.02% | | ST天瑞 | 4.44 | -23.91 | +3.02% | | 三六五网 | 12.46 | -23.53 | +2.98% | | 华信新材 | 19.74 | 39.04 | +2.97% | | 亚星锚链 | 9.72 | 36.18 | +2.97% | | 富士莱 | 34.80 | 53.32 | +2.96% | | 德龙激光 | 32.65 | -84.12 | +2.93% | | 万林物流 | 5.28 | 431.91 | +2.92% | | 科远智慧 | 27.49 | 23.79 | +2.92% | | 江苏雷利 | 54.49 | 78.85 | +2.91% | | 福立旺 | 28.41 | -819.98 | +2.90% | | 南京聚隆 | 32.79 | 35.94 | +2.89% | | 全信股份 | 14.28 | -1576.91 | +2.88% | | 招商南油 | 3.25 | 12.28 | +2.85% | | 恒太照明 | 10.12 | 36.49 | +2.85% | | 中南文化 | 2.54 | 55.56 | +2.83% | | 春秋电子 | 12.41 | 19.80 | +2.82% | | 中捷精工 | 23.83 | -50.04 | +2.80% | | 蠡湖股份 | 11.79 | 84.51 | +2.79% | | 南方精工 | 28.00 | 38.28 | +2.75% | | 苏州天脉 | 121.00 | 76.34 | +2.73% | | 蔚蓝锂芯 | 17.77 | 31.36 | +2.66% | | 长海股份 | 14.32 | 17.93 | +2.65% | | 德科立 | 101.41 | 215.90 | +2.65% | | 隆盛科技 | 53.66 | 54.12 | +2.62% | | 鼎智科技 | 34.17 | 155.78 | +2.61% | | 海陆重工 | 8.65 | 16.29 | +2.61% | | 物产金轮 | 15.74 | 25.84 | +2.61% | | 嘉环科技 | 16.70 | 95.78 | +2.58% | | 苏豪弘业 | 10.74 | 65.95 | +2.58% | | 凌志软件 | 16.38 | 28.98 | +2.57% | | 和林微纳 | 48.86 | 254.89 | +2.56% | | 海辰药业 | 56.55 | 152.02 | +2.56% | | 胜利精密 | 3.21 | -13.71 | +2.56% | | 新联电子 | 6.03 | 10.14 | +2.55% | | 翔楼新材 | 58.88 | 31.71 | +2.54% | | 云涌科技 | 41.35 | -50.09 | +2.53% | | 天银机电 | 17.44 | 99.02 | +2.53% | | 丽岛新材 | 11.79 | -36.24 | +2.52% | | 智慧农业 | 3.28 | -86.82 | +2.50% | | 微导纳米 | 49.25 | 60.37 | +2.50% | | 亚太科技 | 6.59 | 19.40 | +2.49% | | 中天科技 | 17.32 | 20.07 | +2.49% | | 东威科技 | 35.07 | 186.55 | +2.48% | | 上能电气 | 29.90 | 32.87 | +2.47% | | 通光线缆 | 9.56 | 209.80 | +2.47% | | 未来电器 | 24.96 | 37.22 | +2.46% | | 亚邦股份 | 4.18 | -8.80 | +2.45% | | 江苏华辰 | 23.94 | 39.79 | +2.44% | | 中英科技 | 36.37 | 506.60 | +2.42% | | 振江股份 | 24.12 | 63.12 | +2.42% | | 和晶科技 | 7.20 | 54.61 | +2.42% | | 亚香股份 | 40.11 | 34.69 | +2.40% | | 东微半导 | 72.18 | 173.91 | +2.38% | | 澳弘电子 | 27.97 | 27.77 | +2.38% | | 金陵体育 | 22.40 | 102.95 | +2.38% | | 迈拓股份 | 16.38 | 27.60 | +2.37% | | 红太阳 | 6.47 | 53.02 | +2.37% | | 药明康德 | 98.89 | 21.43 | +2.37% | | 纽泰格 | 20.75 | 85.60 | +2.37% | | 雪浪环境 | 5.19 | -3.71 | +2.37% | | 东珠生态 | 8.75 | -5.98 | +2.34% | | 华阳智能 | 46.88 | 88.80 | +2.34% | | 捷捷微电 | 30.78 | 50.63 | +2.33% | | 海昌新材 | 22.47 | 78.24 | +2.32% | | 泉峰汽车 | 8.82 | -6.97 | +2.32% | | 怡达股份 | 13.68 | -34.13 | +2.32% | | 苏常柴A | 5.74 | 96.87 | +2.32% | | 永悦科技 | 6.19 | -15.15 | +2.31% | | 林海股份 | 10.63 | 108.24 | +2.31% | | 联测科技 | 37.65 | 27.35 | +2.31% | | 江苏有线 | 3.57 | 42.69 | +2.29% | | 协昌科技 | 36.15 | 150.67 | +2.29% | | 翔腾新材 | 29.66 | -273.27 | +2.28% | | 宝馨科技 | 6.77 | -6.90 | +2.27% | | 麦迪科技 | 14.92 | -26.14 | +2.26% | | 国芯科技 | 27.69 | -50.44 | +2.25% | | 敏芯股份 | 92.40 | 206.20 | +2.25% | | 明志科技 | 19.73 | 36.35 | +2.23% | | 中设股份 | 11.63 | -114.34 | +2.20% | | 锦鸡股份 | 7.92 | -637.73 | +2.19% | | 江南高纤 | 2.33 | 121.02 | +2.19% | | 龙腾光电 | 3.75 | -65.99 | +2.18% | | 锡南科技 | 26.74 | 24.30 | +2.18% | | 飞力达 | 8.05 | -918.72 | +2.16% | | 通达海 | 28.90 | -48.36 | +2.16% | | 天目湖 | 11.38 | 28.78 | +2.15% | | 标榜股份 | 37.00 | 35.28 | +2.15% | | 新宏泰 | 24.77 | 54.56 | +2.14% | | 恒立液压 | 91.19 | 46.14 | +2.14% | | 宿迁联盛 | 8.60 | 129.72 | +2.14% | | 远航精密 | 29.70 | 43.37 | +2.13% | | 南京商旅 | 10.54 | 126.05 | +2.13% | | 永臻股份 | 23.03 | 38.16 | +2.13% | | 苏豪汇鸿 | 2.88 | 13.92 | +2.13% | | 远程股份 | 5.31 | 54.87 | +2.12% | | 金陵饭店 | 7.31 | 88.11 | +2.09% | | 万德斯 | 25.92 | -22.41 | +2.09% | | 信音电子 | 19.58 | 50.74 | +2.09% | | 富瑞特装 | 7.35 | 19.51 | +2.08% | | 中利集团 | 2.94 | -9.03 | +2.08% | | 新亚强 | 15.69 | 54.03 | +2.08% | | 天臣医疗 | 55.59 | 63.31 | +2.07% | | *ST云创 | 11.37 | -8.43 | +2.06% | | 苏能股份 | 4.96 | 64.00 | +2.06% | | 天元智能 | 18.37 | 119.41 | +2.06% | | 三协电机 | 68.62 | -- | +2.05% | | 柏诚股份 | 12.95 | 34.85 | +2.05% | | 京源环保 | 7.98 | -102.63 | +2.05% | | 智能自控 | 8.50 | 354.61 | +2.04% | | 罗普斯金 | 5.51 | 73.12 | +2.04% | | 科华控股 | 13.04 | 28.07 | +2.03% | | 凯迪股份 | 83.87 | 94.76 | +2.03% | | 中环海陆 | 23.16 | -14.55 | +2.03% | | 伟时电子 | 20.14 | 76.34 | +2.03% | | 绿的谐波 | 155.68 | 391.15 | +2.02% | | 传艺科技 | 17.25 | -77.82 | +2.01% | | 贝斯特 | 25.45 | 43.40 | +2.00% | | 三房巷 | 2.04 | -12.89 | +2.00% | | 苏文电能 | 18.95 | -342.42 | +1.99% | | 双象股份 | 18.44 | 8.90 | +1.99% | | 澳洋健康 | 4.12 | 90.68 | +1.98% | | 日联科技 | 66.98 | 74.29 | +1.98% | | 伟创电气 | 75.76 | 64.38 | +1.98% | | 常青科技 | 16.62 | 39.27 | +1.96% | | 醋化股份 | 12.06 | -43.27 | +1.94% | | 江天化学 | 25.21 | 13.34 | +1.94% | | 风范股份 | 4.74 | 287.33 | +1.94% | | 创元科技 | 11.07 | 20.11 | +1.93% | | 利柏特 | 10.58 | 20.48 | +1.93% | | 苏州规划 | 22.31 | 131.47 | +1.92% | | 南京化纤 | 15.44 | -12.09 | +1.91% | | 亚威股份 | 10.16 | 70.22 | +1.91% | | 商络电子 | 13.46 | 77.71 | +1.89% | | 电科院 | 5.97 | -514.84 | +1.88% | | 晶升股份 | 35.33 | 432.82 | +1.87% | | 鹏鹞环保 | 5.44 | 22.47 | +1.87% | | 百甲科技 | 7.10 | -290.46 | +1.87% | | 南大环境 | 20.21 | 20.28 | +1.86% | | 佳力图 | 8.74 | 659.83 | +1.86% | | 苏州龙杰 | 13.13 | 46.99 | +1.86% | | 华辰装备 | 37.95 | 198.63 | +1.85% | | 新瀚新材 | 52.30 | 147.65 | +1.85% | | 苏豪时尚 | 5.56 | 53.46 | +1.83% | | 华兴源创 | 28.38 | -28.11 | +1.83% | | 亚普股份 | 23.47 | 22.68 | +1.82% | | 宏德股份 | 28.00 | 81.99 | +1.82% | | 科德教育 | 17.41 | 42.28 | +1.81% | | 卓易信息 | 60.74 | 129.83 | +1.81% | | 吴通控股 | 4.50 | 56.18 | +1.81% | | 通润装备 | 18.19 | 27.83 | +1.79% | | 凯龙高科 | 17.18 | -9.31 | +1.78% | | 菲沃泰 | 23.51 | 170.32 | +1.77% | | 悦达投资 | 5.19 | 145.80 | +1.76% | | 精研科技 | 45.11 | 59.44 | +1.76% | | 中科微至 | 31.24 | -27.09 | +1.76% | | 苏州高新 | 5.82 | 40.95 | +1.75% | | 南极电商 | 3.50 | -28.56 | +1.74% | | 润和软件 | 59.08 | 345.55 | +1.74% | | 中旗股份 | 6.44 | -33.48 | +1.74% | | 山石网科 | 19.41 | -26.15 | +1.73% | | 赛伍技术 | 11.18 | -14.32 | +1.73% | | 无锡晶海 | 25.61 | 37.91 | +1.71% | | 无锡振华 | 22.66 | 18.85 | +1.71% | | 伟思医疗 | 47.37 | 37.29 | +1.70% | | 中裕科技 | 19.29 | 21.17 | +1.69% | | 长青科技 | 19.91 | 44.48 | +1.69% | | 弘业期货 | 10.87 | 816.29 | +1.68% | | 迈为股份 | 98.70 | 32.12 | +1.68% | | 综艺股份 | 5.45 | 144.98 | +1.68% | | 海阳科技 | 33.31 | 36.14 | +1.68% | | 麦澜德 | 41.30 | 44.46 | +1.67% | | 昊帆生物 | 51.12 | 38.31 | +1.65% | | 裕兴股份 | 6.17 | -6.14 | +1.65% | | 双星新材 | 5.56 | -16.64 | +1.65% | | 思瑞浦 | 154.60 | -318.27 | +1.64% | | 千红制药 | 9.28 | 27.54 | +1.64% | | 洛凯股份 | 19.19 | 25.62 | +1.64% | | 江海股份 | 29.11 | 37.19 | +1.64% | | 南卫股份 | 6.21 | -8.77 | +1.64% | | 金财互联 | 10.60 | 373.22 | +1.63% | | 快克智能 | 29.43 | 32.99 | +1.62% | | 艾森股份 | 46.42 | 112.02 | +1.62% | | 博众精工 | 31.54 | 30.28 | +1.61% | | 中材科技 | 29.72 | 34.98 | +1.61% | | 宝色股份 | 17.80 | 70.58 | +1.60% | | 欧圣电气 | 25.32 | 23.78 | +1.56% | | 鼎胜新材 | 11.08 | 33.72 | +1.56% | | ST路通 | 11.09 | -38.81 | +1.56% | | 瑞玛精密 | 24.18 | -211.27 | +1.55% | | 聚杰微纤 | 25.54 | 60.56 | +1.55% | | 金埔园林 | 9.17 | 539.02 | +1.55% | | 禾盛新材 | 38.69 | 71.83 | +1.55% | | 力芯微 | 39.12 | 81.53 | +1.53% | | 神宇股份 | 37.35 | 120.16 | +1.52% | | *ST恒久 | 5.36 | -26.10 | +1.52% | | 三维装备 | 14.81 | 45.61 | +1.51% | | 盛景微 | 40.40 | 144.38 | +1.51% | | 国力电子 | 70.06 | 130.31 | +1.51% | | 国茂股份 | 15.53 | 40.14 | +1.50% | | 洪汇新材 | 12.83 | 43.70 | +1.50% | | 苏利股份 | 18.25 | 54.62 | +1.50% | | 汉桑科技 | 63.80 | 34.88 | +1.50% | | 赛腾股份 | 44.33 | 23.63 | +1.49% | | 骏成科技 | 29.39 | 31.17 | +1.48% | | 协鑫能科 | 10.94 | 29.72 | +1.48% | | 海达尔 | 54.99 | 30.37 | +1.48% | | 天晟新材 | 6.89 | -21.09 | +1.47% | | 润普食品 | 13.79 | 87.80 | +1.47% | | 晶方科技 | 28.45 | 60.33 | +1.46% | | 沪江材料 | 19.44 | 101.48 | +1.46% | | 北路智控 | 33.36 | 23.41 | +1.46% | | 通行宝 | 14.66 | 40.44 | +1.45% | | 泰慕士 | 29.46 | 68.11 | +1.45% | | 泽璟制药-U | 102.95 | -189.12 | +1.44% | | 可川科技 | 28.21 | 95.19 | +1.44% | | 日久光电 | 16.26 | 57.13 | +1.43% | | 中集环科 | 17.00 | 40.58 | +1.43% | | 格力博 | 19.15 | 92.94 | +1.43% | | 金通灵 | 2.84 | -2.93 | +1.43% | | 赛摩智能 | 9.23 | -47.26 | +1.43% | | 易实精密 | 18.65 | 39.21 | +1.41% | | 佰奥智能 | 50.25 | 135.86 | +1.41% | | 纽威股份 | 43.10 | 25.63 | +1.41% | | 音飞储存 | 10.84 | 92.05 | +1.40% | | 宝丽迪 | 33.28 | 48.60 | +1.40% | | 通鼎互联 | 5.10 | 235.32 | +1.39% | | 秀强股份 | 5.83 | 19.57 | +1.39% | | 隆扬电子 | 52.52 | 139.44 | +1.39% | | 祥明智能 | 31.72 | 95.25 | +1.37% | | 东方电热 | 5.19 | 39.13 | +1.37% | | ST诺泰 | 36.60 | 23.74 | +1.36% | | 禾昌聚合 | 18.23 | 20.39 | +1.33% | | 寒锐钴业 | 48.07 | 55.68 | +1.33% | | 科思股份 | 13.77 | 31.75 | +1.32% | | 同力日升 | 39.02 | 27.37 | +1.32% | | 康力源 | 39.04 | 32.36 | +1.32% | | 利通电子 | 22.99 | 177.06 | +1.32% | | 大港股份 | 16.95 | 395.85 | +1.32% | | 多伦科技 | 8.50 | -317.50 | +1.31% | | 苏州固锝 | 10.10 | 76.66 | +1.30% | | 通富微电 | 39.27 | 77.70 | +1.29% | | 龙蟠科技 | 15.80 | -21.71 | +1.28% | | 盛科通信-U | 113.46 | -1326.58 | +1.28% | | 匠心家居 | 91.31 | 23.95 | +1.28% | | 启迪设计 | 13.52 | -25.40 | +1.27% | | 华西股份 | 7.16 | 31.10 | +1.27% | | *ST辉丰 | 1.60 | -13.52 | +1.27% | | 中来股份 | 6.42 | -9.73 | +1.26% | | 天沃科技 | 8.11 | -13099.73 | +1.25% | | 时创能源 | 15.48 | -8.91 | +1.24% | | 华东重机 | 7.35 | 60.69 | +1.24% | | 雷尔伟 | 21.25 | 68.09 | +1.24% | | 江阴银行 | 4.93 | 5.62 | +1.23% | | 东华能源 | 8.23 | 32.43 | +1.23% | | 卓胜微 | 74.40 | -398.26 | +1.22% | | 迅安科技 | 20.84 | 27.45 | +1.21% | | 晟楠科技 | 27.32 | -329.01 | +1.19% | | 裕太微-U | 106.76 | -43.25 | +1.18% | | 德林海 | 22.23 | -22.03 | +1.18% | | 世华科技 | 35.92 | 27.28 | +1.18% | | 盛德鑫泰 | 34.33 | 20.18 | +1.18% | | 隆达股份 | 18.92 | 63.77 | +1.18% | | 光格科技 | 27.61 | -23.13 | +1.17% | | 高华科技 | 33.69 | 111.92 | +1.17% | | 纳微科技 | 26.96 | 107.69 | +1.16% | | 肯特股份 | 40.12 | 44.68 | +1.16% | | 同享科技 | 18.37 | -165.50 | +1.16% | | 药石科技 | 40.26 | 48.69 | +1.16% | | ST柯利达 | 5.26 | 676.30 | +1.15% | | 欧福蛋业 | 10.54 | 49.14 | +1.15% | | 超达装备 | 42.19 | 31.85 | +1.15% | | 协和电子 | 31.18 | 39.97 | +1.14% | | 扬州金泉 | 47.00 | 27.23 | +1.12% | | 胜科纳米 | 27.16 | 129.45 | +1.12% | | 腾龙股份 | 10.11 | 21.98 | +1.10% | | 栖霞建设 | 2.76 | -3.97 | +1.10% | | 江苏国信 | 8.29 | 9.45 | +1.10% | | 永安行 | 19.43 | -43.30 | +1.09% | | 亚翔集成 | 38.48 | 14.67 | +1.08% | | 冠石科技 | 55.80 | -85.51 | +1.07% | | 聚灿光电 | 9.49 | 42.62 | +1.06% | | 易德龙 | 41.21 | 31.29 | +1.05% | | 中瑞股份 | 23.06 | 73.66 | +1.05% | | 大地电气 | 17.32 | -26.45 | +1.05% | | 莱赛激光 | 18.49 | -165.72 | +1.04% | | 凤凰股份 | 3.93 | -23.69 | +1.03% | | 世名科技 | 12.84 | 404.96 | +1.02% | | 金陵药业 | 7.01 | 134.19 | +1.01% | | 立霸股份 | 12.12 | 20.26 | +1.00% | | 春兴精工 | 5.06 | -28.42 | +1.00% | | 亿能电力 | 14.17 | 101.67 | +1.00% | | 长青股份 | 6.08 | -40.68 | +1.00% | | 朗博科技 | 35.64 | 107.42 | +0.99% | | 亨通光电 | 20.60 | 18.33 | +0.98% | | 法兰泰克 | 11.43 | 22.51 | +0.97% | | 博俊科技 | 31.20 | 18.47 | +0.97% | | 泽宇智能 | 16.68 | 45.13 | +0.97% | | 中材国际 | 9.47 | 8.26 | +0.96% | | 华源控股 | 9.52 | 41.38 | +0.95% | | 近岸蛋白 | 40.78 | -41.04 | +0.94% | | 必得科技 | 38.86 | 139.76 | +0.94% | | 联合动力 | 28.15 | 56.40 | +0.93% | | 惠通科技 | 31.58 | 107.15 | +0.93% | | 焦点科技 | 43.86 | 27.16 | +0.92% | | 金迪克 | 15.36 | -20.50 | +0.92% | | 常铝股份 | 4.39 | 76.06 | +0.92% | | 南微医学 | 87.00 | 26.96 | +0.92% | | 灿能电力 | 17.67 | 57.90 | +0.91% | | 海晨股份 | 23.29 | 19.64 | +0.91% | | 新日股份 | 12.20 | 76.97 | +0.91% | | 安洁科技 | 13.39 | 59.26 | +0.90% | | 奥特维 | 42.37 | 16.28 | +0.88% | | 恒润股份 | 16.20 | -107.95 | +0.87% | | 明月镜片 | 39.39 | 43.30 | +0.87% | | 江化微 | 18.84 | 80.90 | +0.86% | | 扬电科技 | 22.43 | 85.62 | +0.85% | | 江苏索普 | 7.16 | 42.34 | +0.85% | | 明阳科技 | 20.46 | 35.14 | +0.84% | | 昀冢科技 | 30.14 | -18.42 | +0.84% | | 常润股份 | 18.35 | 13.11 | +0.82% | | 新城控股 | 14.71 | 100.81 | +0.82% | | 美思德 | 12.42 | 56.97 | +0.81% | | 南京医药 | 5.01 | 11.91 | +0.80% | | 利民股份 | 18.80 | 26.21 | +0.80% | | 苏试试验 | 16.37 | 34.12 | +0.80% | | 戎美股份 | 13.96 | 32.49 | +0.79% | | 天准科技 | 51.20 | 72.69 | +0.79% | | 冠捷科技 | 2.56 | -25.65 | +0.79% | | 普源精电 | 38.41 | 73.91 | +0.79% | | 英华特 | 46.53 | 51.37 | +0.78% | | 朗新集团 | 18.16 | -75.79 | +0.78% | | 宝通科技 | 22.37 | 58.93 | +0.77% | | 阿科力 | 39.95 | -144.88 | +0.76% | | 凤凰传媒 | 10.66 | 13.85 | +0.76% | | 海伦哲 | 5.34 | 21.04 | +0.75% | | 金宏气体 | 20.25 | 79.12 | +0.75% | | 苏轴股份 | 28.37 | 28.96 | +0.75% | | 润邦股份 | 6.92 | 12.93 | +0.73% | | 雅本化学 | 7.05 | -31.68 | +0.71% | | 艾隆科技 | 19.84 | -136.14 | +0.71% | | 东华测试 | 45.65 | 50.94 | +0.71% | | 茂莱光学 | 360.88 | 361.53 | +0.70% | | 盛航股份 | 15.96 | 31.83 | +0.69% | | 仕净科技 | 14.63 | -2.90 | +0.69% | | 精锻科技 | 13.47 | 62.19 | +0.67% | | 东方盛虹 | 9.10 | -26.99 | +0.66% | | 骏创科技 | 30.42 | 140.02 | +0.66% | | 黑牡丹 | 7.65 | 64.64 | +0.66% | | 丰山集团 | 16.85 | 197.88 | +0.66% | | 奥特佳 | 3.08 | 92.39 | +0.65% | | 中新集团 | 9.42 | 21.17 | +0.64% | | 中汽股份 | 6.29 | 46.83 | +0.64% | | 固德威 | 53.85 | -239.54 | +0.64% | | 通易航天 | 14.61 | -837.33 | +0.62% | | 国盛智科 | 29.58 | 26.41 | +0.61% | | 健尔康 | 28.00 | 40.66 | +0.61% | | 佳禾食品 | 11.54 | 194.75 | +0.61% | | 强力新材 | 13.29 | -35.67 | +0.61% | | 亚虹医药-U | 10.00 | -15.77 | +0.60% | | 苏美达 | 10.08 | 10.79 | +0.60% | | 美埃科技 | 43.86 | 29.90 | +0.60% | | 维信诺 | 8.46 | -4.94 | +0.59% | | 维维股份 | 3.39 | 14.40 | +0.59% | | 吉冈精密 | 15.35 | 65.15 | +0.59% | | ST易购 | 1.71 | 24.58 | +0.59% | | 春兰股份 | 5.21 | 20.49 | +0.58% | | 八方股份 | 24.40 | 126.13 | +0.58% | | 莱斯信息 | 78.60 | 124.47 | +0.58% | | 益客食品 | 10.65 | -24.15 | +0.57% | | 中电环保 | 5.39 | 48.21 | +0.56% | | 中晟高科 | 19.80 | -23.25 | +0.56% | | 联迪信息 | 39.62 | 161.08 | +0.56% | | 锴威特 | 41.89 | -30.16 | +0.55% | | 精华制药 | 7.30 | 29.14 | +0.55% | | 模塑科技 | 9.26 | 15.14 | +0.54% | | 苏垦农发 | 9.35 | 19.87 | +0.54% | | 博瑞医药 | 51.57 | 218.25 | +0.53% | | 国电南瑞 | 23.13 | 23.67 | +0.52% | | 创耀科技 | 40.80 | 79.38 | +0.52% | | 亚玛顿 | 19.71 | -25.13 | +0.51% | | 林洋能源 | 5.99 | 25.80 | +0.50% | | 基蛋生物 | 8.02 | 21.91 | +0.50% | | 恒尚节能 | 14.05 | 35.70 | +0.50% | | 华新精科 | 49.10 | 52.11 | +0.49% | | 保税科技 | 4.14 | 42.26 | +0.49% | | 华昌化工 | 6.26 | 73.44 | +0.48% | | 苏博特 | 10.53 | 42.41 | +0.48% | | 华绿生物 | 15.06 | -32.72 | +0.47% | | 科强股份 | 13.00 | 36.67 | +0.46% | | 莱克电气 | 21.88 | 11.89 | +0.46% | | 康力电梯 | 6.64 | 14.67 | +0.45% | | 东星医疗 | 26.57 | 33.25 | +0.45% | | 银河电子 | 4.56 | -6.05 | +0.44% | | 祥生医疗 | 32.76 | 28.51 | +0.43% | | 云意电气 | 12.01 | 25.59 | +0.42% | | 华亚智能 | 48.85 | 116.21 | +0.41% | | 海达股份 | 9.80 | 30.56 | +0.41% | | 华设集团 | 7.60 | 15.76 | +0.40% | | 四方科技 | 13.24 | 23.60 | +0.38% | | 文峰股份 | 2.65 | 39.43 | +0.38% | | 图南股份 | 27.58 | 82.43 | +0.36% | | 确成股份 | 19.40 | 14.54 | +0.36% | | 星球石墨 | 25.26 | 27.33 | +0.36% | | 金智科技 | 11.32 | 60.09 | +0.35% | | 怡球资源 | 2.90 | -310.02 | +0.35% | | 紫金银行 | 2.91 | 6.56 | +0.34% | | 先锋精科 | 65.51 | 63.77 | +0.32% | | 双乐股份 | 31.72 | 32.14 | +0.32% | | 海力风电 | 86.76 | 115.26 | +0.31% | | 中央商场 | 3.31 | -22.47 | +0.30% | | 宁沪高速 | 13.49 | 14.70 | +0.30% | | 金鸿顺 | 20.82 | 414.74 | +0.29% | | 江苏北人 | 25.12 | 780.93 | +0.28% | | 森萱医药 | 10.82 | 37.86 | +0.28% | | 倍加洁 | 34.19 | -51.31 | +0.26% | | 洋河股份 | 70.18 | 34.44 | +0.26% | | 五洋自控 | 3.90 | -78.50 | +0.26% | | 今创集团 | 11.79 | 17.70 | +0.26% | | 宇邦新材 | 35.94 | 102.10 | +0.25% | | 大亚圣象 | 7.99 | 39.36 | +0.25% | | 江苏国泰 | 8.49 | 11.92 | +0.24% | | 新莱应材 | 59.46 | 125.02 | +0.24% | | 华泰证券 | 21.61 | 11.09 | +0.23% | | 久吾高科 | 30.58 | 47.88 | +0.23% | | 通用股份 | 4.39 | 46.01 | +0.23% | | 长电科技 | 39.59 | 48.49 | +0.23% | | 华之杰 | 57.60 | 35.55 | +0.23% | | 珂玛科技 | 54.20 | 68.76 | +0.22% | | 建研院 | 4.58 | 51.07 | +0.22% | | 波长光电 | 102.72 | 530.69 | +0.20% | | 聚和材料 | 59.74 | 48.25 | +0.20% | | 信捷电气 | 55.52 | 38.09 | +0.20% | | 中核科技 | 20.50 | 34.09 | +0.20% | | 恩华药业 | 25.65 | 21.44 | +0.20% | | 健友股份 | 10.29 | 23.50 | +0.19% | | 威孚高科 | 20.76 | 14.26 | +0.19% | | 新点软件 | 26.85 | 53.45 | +0.19% | | 无锡鼎邦 | 16.45 | 48.32 | +0.18% | | 保丽洁 | 16.75 | 60.42 | +0.18% | | 大千生态 | 33.56 | 11355.75 | +0.18% | | 江南水务 | 5.66 | 13.35 | +0.18% | | 联发股份 | 11.47 | 11.03 | +0.17% | | 浩辰软件 | 53.39 | 51.80 | +0.17% | | 味知香 | 25.29 | 45.22 | +0.16% | | 上声电子 | 27.04 | 21.12 | +0.15% | | 万达轴承 | 102.27 | 75.55 | +0.15% | | 圣晖集成 | 43.31 | 31.86 | +0.14% | | 药康生物 | 16.12 | 63.31 | +0.12% | | 红宝丽 | 8.35 | 136.23 | +0.12% | | 测绘股份 | 17.46 | 317.56 | +0.11% | | 锦泓集团 | 9.65 | 12.27 | +0.10% | | 江顺科技 | 63.77 | 31.67 | +0.09% | | 泽润新能 | 54.53 | 30.88 | +0.09% | | 国联民生 | 10.91 | 43.13 | +0.09% | | 中粮科工 | 11.09 | 24.12 | +0.09% | | 华海诚科 | 101.44 | 282.82 | +0.09% | | 爱丽家居 | 12.05 | 31.43 | +0.08% | | 南大光电 | 38.06 | 87.66 | +0.08% | | 技源集团 | 29.44 | 66.09 | +0.07% | | 长华化学 | 33.73 | 63.89 | +0.06% | | 通灵股份 | 38.19 | 116.66 | +0.05% | | 亚信安全 | 19.34 | -50.09 | +0.05% | | 恒瑞医药 | 65.13 | 58.77 | +0.05% | | 中航高科 | 22.64 | 27.33 | +0.04% | | 法尔胜 | 4.79 | -20.76 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 大东方 | 4.66 | -775.20 | 0.00% | | 金螳螂 | 3.54 | 16.86 | 0.00% | | 中衡设计 | 10.66 | 78.37 | 0.00% | | 无锡银行 | 6.16 | 5.88 | 0.00% | | 南京证券 | 8.31 | 28.46 | 0.00% | | 华润材料 | 7.33 | -20.87 | 0.00% | | 帝奥微 | -- | -- | -- | | 联合水务 | 10.64 | 43.86 | 0.00% | | 恒兴新材 | 16.62 | 107.39 | 0.00% | | 众捷汽车 | 35.45 | 46.57 | 0.00% | | 天工股份 | 18.14 | 79.18 | 0.00% | | 中信博 | 43.38 | 17.03 | -0.02% | | 苏大维格 | 31.27 | -131.74 | -0.03% | | 常友科技 | 86.96 | 40.90 | -0.05% | | 江苏神通 | 13.59 | 22.87 | -0.07% | | 江苏新能 | 12.79 | 28.06 | -0.08% | | 星宇股份 | 128.07 | 24.06 | -0.09% | | 孩子王 | 11.23 | 57.91 | -0.09% | | 新美星 | 10.70 | 47.00 | -0.09% | | 华达科技 | 40.91 | 73.99 | -0.10% | | 武进不锈 | 10.16 | 93.02 | -0.10% | | 日出东方 | 9.18 | 37.88 | -0.11% | | 天合光能 | 18.05 | -5.71 | -0.11% | | 苏交科 | 8.42 | 65.64 | -0.12% | | 国瑞科技 | 15.26 | -87.88 | -0.13% | | 百川股份 | 6.86 | 67.11 | -0.15% | | 晶瑞电材 | 13.67 | -139.87 | -0.15% | | 旭杰科技 | 13.56 | -24.82 | -0.15% | | 旷达科技 | 5.81 | 50.71 | -0.17% | | 常熟汽饰 | 16.91 | 16.07 | -0.18% | | 博迁新材 | 55.45 | 104.79 | -0.18% | | 纳芯微 | 183.15 | -121.06 | -0.19% | | 通用电梯 | 9.81 | -35.20 | -0.20% | | 酉立智能 | 70.40 | 31.23 | -0.21% | | 张家港行 | 4.45 | 5.64 | -0.22% | | 石英股份 | 38.12 | 112.50 | -0.24% | | 国博电子 | 71.40 | 96.40 | -0.25% | | 华光环能 | 15.80 | 25.50 | -0.25% | | 哈森股份 | 15.75 | -40.05 | -0.25% | | 康尼机电 | 7.77 | 16.90 | -0.26% | | 常熟银行 | 7.11 | 5.83 | -0.28% | | 常辅股份 | 31.31 | 61.88 | -0.29% | | 泛亚微透 | 76.82 | 63.02 | -0.31% | | 吉贝尔 | 31.89 | 25.79 | -0.31% | | 常宝股份 | 6.06 | 9.69 | -0.33% | | 汉邦科技 | 44.49 | 56.37 | -0.36% | | 航发控制 | 19.37 | 43.25 | -0.36% | | 沙钢股份 | 5.51 | 56.46 | -0.36% | | 红豆股份 | 2.75 | -16.10 | -0.36% | | 天奈科技 | 53.08 | 77.38 | -0.38% | | 苏农银行 | 5.23 | 5.27 | -0.38% | | 佳合科技 | 31.37 | 104.21 | -0.38% | | 泰禾股份 | 27.51 | 36.16 | -0.40% | | 南京新百 | 7.46 | 43.41 | -0.40% | | 银邦股份 | 9.79 | 403.41 | -0.41% | | 联检科技 | 16.35 | 128.59 | -0.43% | | 清越科技 | 8.65 | -63.42 | -0.46% | | 中简科技 | 31.80 | 30.40 | -0.47% | | 中复神鹰 | 25.87 | -169.42 | -0.50% | | 鼎佳精密 | 45.01 | 53.73 | -0.51% | | 东吴证券 | 9.56 | 15.16 | -0.52% | | 华宏科技 | 14.88 | -33.57 | -0.53% | | 扬农化工 | 68.41 | 22.28 | -0.57% | | 南钢股份 | 5.14 | 12.72 | -0.58% | | 南京高科 | 8.33 | 6.92 | -0.60% | | 今世缘 | 39.34 | 15.43 | -0.61% | | 鹿得医疗 | 9.77 | 66.63 | -0.61% | | 恒顺醋业 | 8.01 | 61.43 | -0.62% | | 天富龙 | 47.75 | 42.02 | -0.65% | | 日盈电子 | 42.89 | -363.91 | -0.72% | | 宝武镁业 | 13.83 | 131.93 | -0.72% | | 吉鑫科技 | 5.53 | 68.29 | -0.72% | | 特瑞斯 | 13.00 | 36.83 | -0.76% | | 帝科股份 | 61.42 | 44.23 | -0.78% | | 江山股份 | 24.17 | 26.55 | -0.78% | | 沪光股份 | 34.24 | 22.97 | -0.78% | | 视觉中国 | 22.11 | 138.21 | -0.81% | | 江苏金租 | 5.84 | 11.01 | -0.85% | | 国电南自 | 11.62 | 26.47 | -0.85% | | 弘元绿能 | 21.72 | -8.03 | -0.87% | | 国睿科技 | 29.41 | 57.63 | -0.88% | | 正丹股份 | 22.39 | 7.78 | -0.93% | | 太湖雪 | 26.48 | 51.04 | -0.94% | | 苏州银行 | 8.47 | 7.21 | -0.94% | | 天顺风能 | 7.71 | 327.58 | -1.03% | | 威博液压 | 28.79 | 81.14 | -1.03% | | 阿特斯 | 12.11 | 25.68 | -1.06% | | 立华股份 | 22.00 | 16.82 | -1.08% | | 鑫宏业 | 44.61 | 56.73 | -1.11% | | 联环药业 | 20.31 | -309.10 | -1.12% | | 斯莱克 | 14.07 | -52.07 | -1.12% | | 海澜之家 | 6.48 | 14.80 | -1.22% | | 鱼跃医疗 | 36.65 | 19.46 | -1.24% | | 罗莱生活 | 8.71 | 15.80 | -1.25% | | 科沃斯 | 89.60 | 44.08 | -1.27% | | 南京银行 | 11.53 | 6.72 | -1.28% | | 徐工机械 | 11.00 | 19.60 | -1.35% | | 卓兆点胶 | 39.25 | 178.38 | -1.38% | | 康为世纪 | 27.45 | -18.94 | -1.44% | | 天华新能 | 23.53 | -136.76 | -1.47% | | 艾迪药业 | 14.09 | -68.48 | -1.47% | | 赛分科技 | 18.57 | 76.77 | -1.49% | | 威尔药业 | 27.66 | 26.70 | -1.50% | | 安靠智电 | 35.59 | 41.78 | -1.60% | | 诚迈科技 | 52.13 | -88.93 | -1.64% | | 宏微科技 | 25.28 | -384.67 | -1.67% | | 双良节能 | 6.46 | -8.22 | -1.67% | | 德源药业 | 35.09 | 21.16 | -1.71% | | 浩通科技 | 27.93 | 35.69 | -1.76% | | 江苏银行 | 10.79 | 5.94 | -1.82% | | 康缘药业 | 15.47 | 29.54 | -1.90% | | 航亚科技 | 23.64 | 50.68 | -1.91% | | 晶雪节能 | 20.89 | 94.00 | -1.92% | | 江苏博云 | 36.07 | 27.45 | -1.98% | | 中电电机 | 29.50 | 140.28 | -2.03% | | 连云港 | 5.74 | 47.16 | -2.05% | | 共创草坪 | 30.61 | 21.51 | -2.42% | | 兴业股份 | 14.92 | 67.93 | -2.48% | | 中国天楹 | 5.76 | 109.58 | -2.54% | | 前沿生物-U | 14.20 | -38.47 | -2.67% | | 富淼科技 | 21.15 | -271.42 | -2.85% | | 恒辉安防 | 36.85 | 51.98 | -2.87% | | 海鸥股份 | 13.11 | 39.31 | -2.89% | | 和顺电气 | 12.33 | -61.71 | -2.91% | | 南京港 | 12.31 | 37.47 | -2.99% | | 航天晨光 | 21.43 | -26.94 | -3.56% | | 诺唯赞 | 21.96 | -280.63 | -3.56% | | 苏奥传感 | 9.45 | 57.26 | -3.57% | | 同惠电子 | 37.85 | 99.65 | -3.69% | | 威腾电气 | 43.67 | 251.50 | -3.98% | | 灵鸽科技 | 38.97 | -131.03 | -4.01% | | 迪哲医药-U | 62.78 | -32.83 | -4.08% | | 晨化股份 | 11.18 | 34.33 | -4.28% | | 澄星股份 | 9.80 | -40.54 | -4.48% | | 蓝丰生化 | 8.05 | -18.13 | -4.62% | | *ST亚振 | 38.79 | -83.57 | -5.00% | | 长江能科 | 17.56 | -- | -5.03% | | 优彩资源 | 8.41 | 51.65 | -5.40% | | 锡装股份 | 59.32 | 25.97 | -5.45% | | 莱绅通灵 | 9.83 | -38.91 | -7.53% | | 斯迪克 | 24.84 | 237.48 | -12.60% |
|