免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞鹄模具(002997)安徽省
上涨家数:64下跌家数:110平均涨幅:-0.69%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洁雅股份 | 30.18 | 217.39 | +10.23% | | 红四方 | 36.46 | 102.13 | +6.36% | | 长虹美菱 | 8.13 | 11.94 | +6.00% | | 华业香料 | 32.56 | 88.07 | +4.80% | | 香农芯创 | 38.74 | 67.37 | +4.03% | | 井松智能 | 24.95 | 48.01 | +3.87% | | 长信科技 | 6.80 | 43.89 | +3.03% | | 凯盛科技 | 13.55 | 85.20 | +2.96% | | 交建股份 | 8.44 | 40.00 | +2.43% | | 元琛科技 | 10.94 | -29.20 | +1.96% | | 埃科光电 | 56.14 | 251.50 | +1.89% | | 伯特利 | 53.74 | 25.68 | +1.84% | | 金禾实业 | 24.05 | 20.42 | +1.82% | | 永新股份 | 11.50 | 14.98 | +1.77% | | 五洲医疗 | 41.41 | 98.05 | +1.62% | | 九华旅游 | 36.98 | 19.18 | +1.57% | | 恒鑫生活 | 57.68 | 33.30 | +1.51% | | 时代出版 | 9.37 | 15.98 | +1.30% | | 洽洽食品 | 23.57 | 17.37 | +1.29% | | 司尔特 | 5.53 | 17.34 | +1.28% | | 中草香料 | 25.85 | 73.75 | +1.25% | | 辉隆股份 | 5.85 | 53.17 | +1.21% | | 皖维高新 | 5.23 | 22.19 | +1.16% | | 皖天然气 | 8.96 | 13.44 | +1.13% | | 科大国创 | 26.31 | -146.16 | +1.00% | | 科大讯飞 | 50.98 | 176.59 | +0.95% | | 海螺新材 | 6.50 | -24.94 | +0.93% | | 广信股份 | 12.36 | 15.69 | +0.90% | | 强邦新材 | 40.98 | 77.08 | +0.89% | | 淮北矿业 | 13.15 | 8.95 | +0.84% | | 皖能电力 | 7.18 | 7.92 | +0.84% | | 志邦家居 | 10.23 | 11.68 | +0.79% | | 开润股份 | 22.54 | 13.67 | +0.76% | | 荃银高科 | 9.42 | 90.27 | +0.75% | | 六国化工 | 5.85 | -66.05 | +0.69% | | 海螺水泥 | 24.19 | 16.02 | +0.67% | | 安纳达 | 11.57 | -41.30 | +0.61% | | 同兴科技 | 20.20 | 36.78 | +0.60% | | 淮河能源 | 3.52 | 16.81 | +0.57% | | 皖新传媒 | 7.07 | 17.35 | +0.57% | | 山河药辅 | 14.29 | 28.69 | +0.56% | | 超越科技 | 24.71 | -26.93 | +0.53% | | 龙利得 | 6.79 | -326.28 | +0.44% | | 丰乐种业 | 7.29 | 61.33 | +0.41% | | 集友股份 | 9.82 | -75.73 | +0.41% | | 华塑股份 | 2.56 | -22.73 | +0.39% | | 安徽合力 | 18.89 | 13.58 | +0.37% | | 黄山胶囊 | 8.13 | 46.09 | +0.37% | | 华骐环保 | 11.87 | -50.34 | +0.34% | | 舜禹股份 | 14.97 | -313.41 | +0.34% | | 新集能源 | 6.59 | 7.34 | +0.30% | | 合肥城建 | 7.09 | 476.60 | +0.28% | | 国风新材 | 7.20 | -93.35 | +0.28% | | 华尔泰 | 11.90 | 85.90 | +0.25% | | 国机通用 | 18.09 | 62.75 | +0.22% | | 华茂股份 | 4.72 | 16.74 | +0.21% | | 安徽建工 | 4.83 | 6.16 | +0.21% | | 鸿路钢构 | 17.90 | 17.50 | +0.17% | | 华菱精工 | 13.97 | -11.25 | +0.14% | | 皖仪科技 | 23.87 | 75.53 | +0.13% | | 东华科技 | 10.34 | 17.89 | +0.10% | | 森泰股份 | 20.69 | 41.09 | +0.10% | | 建研设计 | 16.96 | 94.97 | +0.06% | | 安孚科技 | 35.95 | 41.80 | +0.06% | | 精工钢构 | 3.40 | 12.57 | 0.00% | | 山鹰国际 | 1.92 | -22.99 | 0.00% | | 恒源煤电 | 6.99 | 12.56 | 0.00% | | 三七互娱 | 17.44 | 14.80 | 0.00% | | 设计总院 | 8.86 | 10.21 | 0.00% | | 雪祺电气 | 14.79 | 26.15 | 0.00% | | 翰博高新 | 18.18 | -14.38 | -0.05% | | 黄山旅游 | 12.11 | 27.06 | -0.08% | | 多利科技 | 24.19 | 18.53 | -0.12% | | 皖通高速 | 15.36 | 15.47 | -0.13% | | 芯瑞达 | 22.29 | 38.47 | -0.13% | | 丰原药业 | 7.14 | 21.85 | -0.14% | | 工大高科 | 20.57 | 66.42 | -0.15% | | 常青股份 | 13.20 | 74.36 | -0.15% | | 华恒生物 | 36.36 | 59.04 | -0.22% | | 美亚光电 | 17.65 | 23.71 | -0.23% | | 泰禾智能 | 19.46 | 153.13 | -0.26% | | 嘉美包装 | 3.67 | 23.71 | -0.27% | | 富煌钢构 | 6.27 | 52.43 | -0.32% | | 江航装备 | 12.35 | 115.59 | -0.32% | | 中公教育 | 2.99 | 130.89 | -0.33% | | 汇通控股 | 36.42 | 29.42 | -0.41% | | 拓山重工 | 36.27 | 118.26 | -0.44% | | 中环环保 | 6.59 | 58.38 | -0.45% | | 中粮科技 | 6.27 | 285.15 | -0.48% | | 晶合集成 | 22.95 | 78.16 | -0.52% | | 惠而浦 | 11.24 | 22.30 | -0.53% | | 恒烁股份 | 43.62 | -23.45 | -0.55% | | 德力股份 | 7.26 | -13.74 | -0.55% | | 万邦医药 | 45.83 | 45.14 | -0.56% | | 颀中科技 | 12.30 | 54.97 | -0.57% | | 合百集团 | 6.12 | 27.79 | -0.65% | | 古井贡酒 | 160.22 | 14.65 | -0.67% | | 东方材料 | 16.10 | 226.51 | -0.68% | | ST立方 | 5.74 | -29.08 | -0.69% | | 铜陵有色 | 4.16 | 25.73 | -0.72% | | 新力金融 | 10.87 | 151.70 | -0.73% | | 节能国祯 | 7.73 | 14.66 | -0.77% | | 国盾量子 | 294.48 | -1492.98 | -0.80% | | 瑞纳智能 | 29.45 | 62.25 | -0.91% | | 精达股份 | 8.65 | 32.17 | -0.92% | | 华安证券 | 6.44 | 16.68 | -0.92% | | 安科生物 | 11.62 | 27.84 | -1.02% | | 江南化工 | 6.54 | 19.41 | -1.06% | | 江淮汽车 | 49.11 | -50.77 | -1.11% | | 欧普康视 | 19.08 | 31.69 | -1.14% | | 科威尔 | 41.11 | 67.62 | -1.15% | | 安凯客车 | 5.91 | 702.02 | -1.17% | | 三只松鼠 | 26.57 | 31.53 | -1.19% | | 泰尔股份 | 7.40 | 992.46 | -1.20% | | 融捷健康 | 4.82 | 67.98 | -1.23% | | 佳力奇 | 57.50 | 55.20 | -1.30% | | 耐科装备 | 29.46 | 46.51 | -1.34% | | 皖通科技 | 8.77 | 547.28 | -1.35% | | 会通股份 | 14.26 | 39.17 | -1.38% | | 大富科技 | 13.43 | -21.94 | -1.40% | | 同庆楼 | 20.44 | 61.79 | -1.40% | | 国元证券 | 9.04 | 16.29 | -1.42% | | 富乐德 | 43.93 | 284.20 | -1.48% | | 楚江新材 | 9.85 | 61.54 | -1.50% | | 中钢天源 | 10.49 | 42.28 | -1.50% | | 应流股份 | 27.96 | 58.83 | -1.51% | | 英力股份 | 17.89 | 336.77 | -1.54% | | 安利股份 | 21.51 | 23.41 | -1.56% | | 蓝盾光电 | 26.83 | -162.09 | -1.58% | | 迎驾贡酒 | 44.05 | 14.09 | -1.59% | | 众源新材 | 11.69 | 20.51 | -1.60% | | 中科美菱 | 22.44 | 116.04 | -1.62% | | 三联锻造 | 21.44 | 32.40 | -1.65% | | 神剑股份 | 7.12 | 176.55 | -1.66% | | 汉马科技 | 7.02 | 33.34 | -1.68% | | 三佳科技 | 30.62 | 299.84 | -1.73% | | 汇成股份 | 14.08 | 67.98 | -1.74% | | 铜峰电子 | 7.85 | 50.13 | -1.75% | | 瑞鹄模具 | 41.43 | 20.87 | -1.75% | | 黄山谷捷 | 61.25 | 45.34 | -1.81% | | 合肥高科 | 19.33 | 23.76 | -1.83% | | 口子窖 | 34.75 | 14.62 | -1.84% | | 马钢股份 | 3.73 | -6.41 | -1.84% | | 万朗磁塑 | 38.18 | 22.97 | -1.85% | | ST德豪 | 2.61 | -25.05 | -1.88% | | 鑫铂股份 | 18.79 | 28.24 | -1.88% | | 艾可蓝 | 39.93 | 58.40 | -1.89% | | 峆一药业 | 25.19 | 32.52 | -1.91% | | 合锻智能 | 15.58 | -88.49 | -2.07% | | 华人健康 | 14.93 | 39.51 | -2.23% | | 金春股份 | 26.53 | 81.36 | -2.28% | | 埃夫特-U | 25.74 | -65.47 | -2.39% | | 劲旅环境 | 25.60 | 23.17 | -2.44% | | 龙迅股份 | 73.81 | 69.35 | -2.52% | | 佳先股份 | 23.68 | 503.32 | -2.55% | | 富春染织 | 15.78 | 30.20 | -2.83% | | 古麒绒材 | 25.58 | 29.72 | -2.85% | | 阳光电源 | 92.49 | 15.02 | -2.93% | | 通源环境 | 19.21 | 114.79 | -3.03% | | 华孚时尚 | 5.06 | -40.54 | -3.07% | | 国轩高科 | 31.24 | 45.55 | -3.10% | | 巨一科技 | 32.35 | 200.25 | -3.14% | | 金种子酒 | 11.08 | -23.20 | -3.15% | | 芯碁微装 | 124.83 | 95.17 | -3.20% | | 大地熊 | 33.65 | 126.33 | -3.39% | | 四创电子 | 32.95 | -34.43 | -3.80% | | 玉禾田 | 27.48 | 18.60 | -3.98% | | 长城军工 | 62.07 | -117.51 | -4.05% | | 雅葆轩 | 27.20 | 40.98 | -4.06% | | 壹石通 | 26.31 | 400.55 | -4.08% | | 芯动联科 | 79.40 | 99.41 | -4.35% | | 鑫科材料 | 4.43 | 166.79 | -4.53% | | 福赛科技 | 78.95 | 65.79 | -5.11% | | 中鼎股份 | 21.76 | 22.15 | -5.64% | | 容知日新 | 51.20 | 37.20 | -6.07% | | 龙磁科技 | 60.10 | 65.97 | -6.12% | | 铜冠铜箔 | 30.57 | -404.75 | -6.46% | | 立方制药 | 36.07 | 40.72 | -6.94% | | 全柴动力 | 10.15 | 50.34 | -7.39% | | 中电鑫龙 | 10.80 | -5.20 | -10.00% |
|