免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建霖家居(603408)福建省
上涨家数:133下跌家数:32平均涨幅:+1.28%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 广生堂 | 120.00 | -102.23 | +17.41% | | 万辰集团 | 192.00 | 47.46 | +10.64% | | 榕基软件 | 8.07 | -56.49 | +9.95% | | 盛屯矿业 | 11.26 | 17.93 | +8.06% | | 金达威 | 21.26 | 28.24 | +7.92% | | 中创环保 | 11.15 | -30.36 | +7.01% | | 科华数据 | 66.27 | 102.54 | +5.81% | | 罗普特 | 16.59 | -16.09 | +5.74% | | 紫金矿业 | 30.98 | 20.45 | +5.02% | | 茶花股份 | 25.10 | -213.03 | +4.89% | | 赛特新材 | 20.20 | 96.57 | +4.77% | | 冠城新材 | 3.55 | -7.96 | +4.41% | | 金龙汽车 | 13.73 | 47.43 | +4.09% | | 吉宏股份 | 18.46 | 36.51 | +3.88% | | 唯科科技 | 88.60 | 43.49 | +3.75% | | 瑞尔特 | 7.73 | 22.79 | +3.34% | | 力鼎光电 | 28.47 | 51.73 | +3.34% | | 嘉亨家化 | 29.21 | -58.44 | +3.29% | | 宁德时代 | 369.30 | 28.87 | +3.16% | | 红相股份 | 5.96 | -8.84 | +3.11% | | 漳州发展 | 7.99 | 143.40 | +3.10% | | 华懋科技 | 49.53 | 57.93 | +2.93% | | ST易联众 | 8.01 | 73.90 | +2.82% | | 星网锐捷 | 28.78 | 34.30 | +2.79% | | 永辉超市 | 4.97 | -22.76 | +2.69% | | 海峡创新 | 4.98 | 84.48 | +2.68% | | 盈趣科技 | 19.61 | 60.07 | +2.67% | | 兴业科技 | 14.62 | 37.33 | +2.67% | | 建发合诚 | 11.19 | 27.36 | +2.66% | | 东亚机械 | 13.10 | 22.62 | +2.58% | | 中能电气 | 5.96 | -28.60 | +2.58% | | 福日电子 | 13.53 | -29.86 | +2.58% | | 国脉科技 | 11.35 | 47.23 | +2.44% | | 傲农生物 | 5.52 | 9.71 | +2.41% | | 安记食品 | 12.27 | 66.45 | +2.34% | | 福建金森 | 11.10 | 91.27 | +2.30% | | 游族网络 | 11.28 | -32.58 | +2.27% | | 光莆股份 | 12.89 | 146.19 | +2.22% | | 厦钨新能 | 77.77 | 69.99 | +2.19% | | 福昕软件 | 76.40 | -172.76 | +2.18% | | 慧翰股份 | 129.71 | 69.52 | +2.15% | | 日上集团 | 5.24 | 72.28 | +2.14% | | 立达信 | 16.03 | 23.82 | +2.10% | | 厦门象屿 | 7.78 | 12.89 | +2.10% | | 松霖科技 | 29.29 | 39.84 | +2.06% | | 垒知集团 | 5.18 | 84.69 | +1.97% | | 青松股份 | 6.29 | 43.19 | +1.94% | | 博思软件 | 13.88 | 35.27 | +1.83% | | 永福股份 | 26.32 | 132.53 | +1.82% | | 南威软件 | 11.81 | -25.66 | +1.81% | | 闽东电力 | 10.39 | 25.45 | +1.76% | | 学大教育 | 44.12 | 21.69 | +1.75% | | 艾德生物 | 22.70 | 29.62 | +1.75% | | 铁拓机械 | 21.67 | 38.73 | +1.74% | | 星云股份 | 42.39 | -145.56 | +1.70% | | 元力股份 | 16.32 | 23.31 | +1.68% | | 火炬电子 | 38.56 | 62.91 | +1.66% | | 腾景科技 | 97.50 | 172.45 | +1.63% | | 海欣食品 | 4.38 | -54.72 | +1.62% | | 富春股份 | 6.34 | -38.50 | +1.60% | | 新华都 | 7.02 | 19.30 | +1.59% | | 中富通 | 13.13 | -24.36 | +1.55% | | 弘信电子 | 31.22 | 244.35 | +1.53% | | 招标股份 | 11.35 | -139.95 | +1.52% | | 东百集团 | 6.03 | 116.13 | +1.52% | | 惠泉啤酒 | 11.68 | 40.07 | +1.48% | | 厦工股份 | 2.78 | 1189.86 | +1.46% | | 厦门信达 | 5.57 | -4.77 | +1.46% | | 欣贺股份 | 8.36 | -61.30 | +1.46% | | 德艺文创 | 6.48 | 145.18 | +1.41% | | 瑞达期货 | 21.09 | 19.82 | +1.39% | | 恒锋信息 | 15.13 | -39.18 | +1.34% | | 华厦眼科 | 19.62 | 37.03 | +1.29% | | 好利科技 | 14.30 | 53.99 | +1.27% | | 合力泰 | 3.22 | 10.23 | +1.26% | | 法拉电子 | 122.51 | 24.47 | +1.24% | | 南王科技 | 11.70 | 129.86 | +1.21% | | 国安达 | 20.99 | -181.68 | +1.21% | | 龙净环保 | 15.18 | 22.83 | +1.20% | | 舒华体育 | 9.29 | 52.71 | +1.20% | | 三钢闽光 | 4.37 | -11.73 | +1.16% | | 通达创智 | 24.49 | 29.11 | +1.16% | | 思泰克 | 44.95 | 51.97 | +1.15% | | 太阳电缆 | 6.38 | 52.34 | +1.11% | | 狄耐克 | 12.96 | -80.05 | +1.09% | | 华映科技 | 4.70 | -12.47 | +1.08% | | 浔兴股份 | 8.95 | 15.74 | +1.02% | | 中仑新材 | 23.96 | 175.44 | +1.01% | | 嘉戎技术 | 32.99 | 71.50 | +0.98% | | 清源股份 | 13.55 | 29.96 | +0.97% | | 安妮股份 | 7.39 | 233.61 | +0.96% | | 锐捷网络 | 84.06 | 76.64 | +0.95% | | 龙高股份 | 25.17 | 32.65 | +0.92% | | 奥佳华 | 6.67 | 61.55 | +0.91% | | 顶点软件 | 41.57 | 43.10 | +0.90% | | 鹭燕医药 | 8.31 | 10.42 | +0.85% | | 乾照光电 | 11.92 | 85.37 | +0.85% | | 达华智能 | 3.69 | -48.84 | +0.82% | | 国投智能 | 15.19 | -26.34 | +0.80% | | 龙溪股份 | 25.49 | 81.02 | +0.79% | | 安井食品 | 70.57 | 17.32 | +0.74% | | 福龙马 | 24.65 | 70.84 | +0.74% | | 中国武夷 | 2.75 | -16.08 | +0.73% | | 恒而达 | 53.77 | 112.19 | +0.71% | | 福能股份 | 9.94 | 9.39 | +0.71% | | 亿联网络 | 35.16 | 17.62 | +0.69% | | 龙洲股份 | 4.54 | -6.71 | +0.67% | | 建霖家居 | 11.58 | 11.24 | +0.61% | | 中闽能源 | 5.21 | 15.90 | +0.58% | | 厦门空港 | 14.64 | 14.07 | +0.55% | | *ST绿康 | 26.17 | -9.77 | +0.54% | | 昇兴股份 | 5.66 | 16.41 | +0.53% | | 坤彩科技 | 18.93 | 306.93 | +0.53% | | 卓越新能 | 45.60 | 33.12 | +0.51% | | 创识科技 | 23.67 | 113.02 | +0.47% | | 兴业证券 | 6.59 | 22.30 | +0.46% | | 新大陆 | 27.17 | 25.60 | +0.44% | | 恺英网络 | 24.18 | 29.20 | +0.42% | | 太龙股份 | 17.05 | 78.86 | +0.41% | | 兴业银行 | 20.31 | 5.56 | +0.40% | | 麦克奥迪 | 18.28 | 53.81 | +0.33% | | 海峡环保 | 6.47 | 18.72 | +0.31% | | 福建高速 | 3.43 | 11.84 | +0.29% | | 闽发铝业 | 3.54 | 407.47 | +0.28% | | 万里石 | 36.51 | -154.58 | +0.19% | | 片仔癀 | 195.36 | 43.69 | +0.18% | | 华电新能 | 6.44 | 30.31 | +0.16% | | 金牌家居 | 19.98 | 15.93 | +0.15% | | 厦门银行 | 6.70 | 6.96 | +0.15% | | 九牧王 | 8.78 | 16.79 | +0.11% | | 星宸科技 | 60.14 | 102.86 | +0.10% | | 三祥新材 | 27.05 | 197.73 | +0.07% | | 远翔新材 | 38.87 | 36.66 | +0.05% | | 三木集团 | 3.89 | -2.81 | 0.00% | | 实达集团 | 3.61 | -77.72 | 0.00% | | *ST海钦 | 7.01 | -8.43 | 0.00% | | 凤竹纺织 | 6.70 | 33.08 | 0.00% | | 七匹狼 | 8.94 | 24.37 | 0.00% | | 合兴包装 | 3.42 | 34.37 | 0.00% | | 福光股份 | 28.70 | 293.38 | 0.00% | | 阿石创 | 38.09 | -97.59 | -0.03% | | 圣元环保 | 20.37 | 28.46 | -0.10% | | 福耀玻璃 | 66.57 | 19.73 | -0.11% | | 圣农发展 | 17.31 | 14.04 | -0.23% | | 建发股份 | 10.28 | 11.52 | -0.29% | | 厦门国贸 | 6.27 | 43.21 | -0.32% | | 延江股份 | 8.61 | 113.26 | -0.35% | | 航天发展 | 7.75 | -7.34 | -0.39% | | 宸展光电 | 34.12 | 35.46 | -0.41% | | ST纳川 | 2.18 | -6.51 | -0.46% | | 瑞芯微 | 194.35 | 86.73 | -0.46% | | 福建水泥 | 5.69 | -62.59 | -0.52% | | 雪人集团 | 11.32 | 217.59 | -0.53% | | 青山纸业 | 3.61 | 94.38 | -0.55% | | 鸿博股份 | 17.04 | -39.97 | -0.64% | | 南方路机 | 37.25 | 50.41 | -0.67% | | 永安林业 | 6.68 | -27.38 | -0.74% | | 兴通股份 | 14.75 | 15.68 | -0.81% | | 厦门港务 | 8.46 | 29.62 | -0.82% | | 特宝生物 | 80.25 | 34.32 | -0.83% | | 平潭发展 | 3.53 | -55.21 | -0.84% | | 龙竹科技 | 11.33 | 67.96 | -1.05% | | 睿能科技 | 16.51 | 166.22 | -1.20% | | 天马科技 | 15.49 | 258.33 | -1.21% | | 三棵树 | 48.30 | 63.89 | -1.23% | | 厦门钨业 | 31.95 | 30.13 | -1.60% | | 大博医疗 | 55.52 | 49.67 | -2.94% | | 福晶科技 | 46.62 | 92.36 | -3.72% | | 海通发展 | 9.27 | 21.81 | -4.14% | | 国航远洋 | 10.30 | -82.41 | -5.59% | | 吉比特 | 471.51 | 31.69 | -7.07% | | 路桥信息 | 38.77 | 918.35 | -8.13% |
|