免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中岩大地(003001)北京市
上涨家数:130下跌家数:326平均涨幅:-0.90%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 韩建河山 | 6.11 | -13.26 | +10.09% | | 盈新发展 | 3.00 | -15.98 | +9.89% | | 恒实科技 | 10.68 | -3.26 | +6.37% | | 双杰电气 | 8.23 | 73.30 | +5.38% | | 三元基因 | 29.95 | -921.09 | +5.16% | | *ST东易 | 12.55 | -8.12 | +5.02% | | ST中迪 | 7.99 | -8.12 | +4.99% | | 万邦达 | 7.74 | 116.77 | +4.45% | | 昊创瑞通 | 59.82 | 58.57 | +4.40% | | 北京科锐 | 8.14 | 66.60 | +3.83% | | 中国电影 | 15.60 | -3330.13 | +3.72% | | 航天智装 | 25.39 | -158.79 | +3.38% | | 京仪装备 | 87.29 | 96.71 | +3.30% | | 新特电气 | 19.98 | -335.09 | +3.15% | | 亿华通-U | 31.00 | -14.09 | +3.13% | | 四方股份 | 28.78 | 29.59 | +2.97% | | 中信银行 | 8.09 | 6.42 | +2.93% | | ST合纵 | 2.13 | -3.90 | +2.90% | | 时空科技 | 65.66 | -26.87 | +2.83% | | 国科恒泰 | 10.96 | 52.50 | +2.81% | | 工商银行 | 8.11 | 7.88 | +2.66% | | 邮储银行 | 5.93 | 8.16 | +2.60% | | 科净源 | 28.96 | -26.06 | +2.51% | | 中信金属 | 13.26 | 22.82 | +2.47% | | ST东时 | 3.75 | -2.99 | +2.46% | | 创业黑马 | 31.48 | -60.35 | +2.44% | | 百邦科技 | 14.21 | -108.08 | +2.30% | | 康乐卫士 | 14.10 | -12.74 | +2.17% | | 三夫户外 | 15.09 | -268.95 | +2.17% | | 建设银行 | 9.54 | 7.40 | +2.14% | | 鼎汉技术 | 8.19 | 557.50 | +2.12% | | 广厦环能 | 16.84 | 23.15 | +2.00% | | 北京银行 | 5.76 | 4.70 | +1.77% | | 民生银行 | 4.04 | 5.83 | +1.76% | | 中际联合 | 45.68 | 18.85 | +1.76% | | 翠微股份 | 12.87 | -16.62 | +1.74% | | 世纪瑞尔 | 6.10 | 82.84 | +1.67% | | 大豪科技 | 19.31 | 31.12 | +1.58% | | 星网宇达 | 28.11 | -35.26 | +1.55% | | 农业银行 | 8.13 | 9.86 | +1.50% | | 北方华创 | 406.97 | 46.91 | +1.49% | | 光大银行 | 3.46 | 5.07 | +1.47% | | 东华软件 | 10.56 | 93.95 | +1.44% | | 朗姿股份 | 20.51 | 8.77 | +1.33% | | 首开股份 | 6.18 | -2.29 | +1.31% | | 华夏银行 | 6.98 | 4.09 | +1.31% | | 华电科工 | 7.56 | 69.04 | +1.20% | | 森特股份 | 15.00 | 84.45 | +1.15% | | 国投电力 | 14.56 | 17.71 | +1.11% | | 信达地产 | 3.76 | -1.79 | +1.08% | | 中国人寿 | 43.53 | 7.23 | +1.04% | | 三一重能 | 27.32 | 26.83 | +1.04% | | 长江电力 | 28.60 | 21.42 | +1.02% | | 爱慕股份 | 17.20 | 56.39 | +1.00% | | 铜牛信息 | 48.87 | -56.86 | +0.99% | | 新雷能 | 25.76 | -30.85 | +0.98% | | 交大思诺 | 28.89 | 48.16 | +0.94% | | *ST声迅 | 21.71 | -66.61 | +0.93% | | 菜百股份 | 14.31 | 13.71 | +0.92% | | 江河集团 | 7.86 | 13.45 | +0.90% | | 精进电动-UW | 9.08 | 159.71 | +0.89% | | 福石控股 | 5.81 | -36.29 | +0.87% | | 龙源电力 | 17.10 | 27.62 | +0.83% | | 利仁科技 | 29.44 | 442.33 | +0.82% | | 建工修复 | 13.87 | -16.26 | +0.80% | | 盈建科 | 29.61 | -38.87 | +0.78% | | 京能置业 | 5.22 | -8.60 | +0.77% | | ST浩丰 | 7.89 | -118.79 | +0.77% | | 瑞泰科技 | 17.12 | 221.88 | +0.77% | | 新华保险 | 67.04 | 5.45 | +0.74% | | 国科天成 | 46.65 | 43.70 | +0.71% | | 中国银行 | 5.72 | 7.69 | +0.70% | | 青矩技术 | 27.89 | 20.16 | +0.69% | | 碧水源 | 4.43 | 733.32 | +0.68% | | 正和生态 | 10.52 | -11.53 | +0.67% | | 京能热力 | 12.18 | 39.19 | +0.66% | | 中国国贸 | 20.35 | 17.31 | +0.64% | | 恒华科技 | 6.52 | -24.50 | +0.62% | | 万泰生物 | 55.57 | -211.10 | +0.60% | | 三维天地 | 36.39 | -18.57 | +0.58% | | 煜邦电力 | 8.68 | 32.52 | +0.58% | | 金隅集团 | 1.74 | -12.04 | +0.58% | | 中国神华 | 43.67 | 15.97 | +0.58% | | 万东医疗 | 15.93 | 777.34 | +0.57% | | 渤海股份 | 7.39 | 151.52 | +0.54% | | 钢研高纳 | 16.87 | 97.20 | +0.54% | | 中国中车 | 7.68 | 14.59 | +0.52% | | 博晖创新 | 5.85 | -99.38 | +0.52% | | 凯文教育 | 5.98 | -258.84 | +0.50% | | 清新环境 | 4.07 | -13.78 | +0.49% | | 中水渔业 | 8.16 | -44.70 | +0.49% | | 元隆雅图 | 18.74 | -24.25 | +0.48% | | 首创证券 | 20.89 | 54.97 | +0.48% | | 安泰科技 | 21.34 | 71.42 | +0.47% | | 四维图新 | 9.04 | -16.28 | +0.44% | | 中国石油 | 9.60 | 11.11 | +0.42% | | 中国建筑 | 5.45 | 5.04 | +0.37% | | 中科环保 | 5.45 | 22.56 | +0.37% | | 中国石化 | 5.59 | 18.79 | +0.36% | | 莱伯泰科 | 36.96 | 68.12 | +0.35% | | 神州高铁 | 2.92 | -17.52 | +0.34% | | 五矿发展 | 9.18 | 95.23 | +0.33% | | 京城股份 | 12.41 | -1670.80 | +0.32% | | 中国电信 | 6.76 | 17.94 | +0.30% | | 嘉曼服饰 | 20.99 | 20.17 | +0.29% | | 大唐发电 | 3.65 | 9.95 | +0.27% | | 天坛生物 | 18.52 | 27.82 | +0.27% | | 中牧股份 | 7.76 | 36.95 | +0.26% | | 中国国航 | 8.14 | 524.51 | +0.25% | | 海新能科 | 4.12 | -36.80 | +0.24% | | 首钢股份 | 4.24 | 26.93 | +0.24% | | 中国人保 | 8.49 | 7.04 | +0.24% | | 航材股份 | 54.36 | 44.87 | +0.22% | | 中青旅 | 9.75 | 55.04 | +0.21% | | 正元地信 | 4.88 | -23.80 | +0.21% | | 三元股份 | 4.94 | 40.11 | +0.20% | | 中国中铁 | 5.63 | 5.61 | +0.18% | | 引力传媒 | 17.11 | -267.09 | +0.18% | | 合康新能 | 6.12 | 93.93 | +0.16% | | 中成股份 | 12.68 | -22.39 | +0.16% | | 农发种业 | 6.45 | 130.47 | +0.16% | | 航天工程 | 19.62 | 53.62 | +0.15% | | 国检集团 | 6.60 | 30.57 | +0.15% | | 华软科技 | 6.68 | -16.97 | +0.15% | | 嘉事堂 | 14.38 | 59.06 | +0.14% | | 铁科轨道 | 21.98 | 27.48 | +0.14% | | 汉仪股份 | 37.96 | 296.87 | +0.13% | | 长久物流 | 8.41 | 75.89 | +0.12% | | 华安鑫创 | 32.39 | -27.31 | +0.09% | | 中煤能源 | 14.33 | 11.05 | +0.07% | | 金融街 | 3.02 | -0.92 | 0.00% | | 北京文化 | 4.62 | -7.86 | 0.00% | | 中国联通 | 5.43 | 17.94 | 0.00% | | 大龙地产 | 3.15 | -13.43 | 0.00% | | 城建发展 | 4.91 | -14.46 | 0.00% | | 创新新材 | 4.60 | 18.60 | 0.00% | | 华远控股 | 2.13 | -6.98 | 0.00% | | 北辰实业 | 1.91 | -1.58 | 0.00% | | 全聚德 | 11.60 | -350.88 | 0.00% | | 探路者 | 9.60 | 223.76 | 0.00% | | *ST云网 | 1.93 | -112.66 | 0.00% | | 新锦动力 | 4.86 | 166.68 | 0.00% | | 众信旅游 | 7.08 | 140.74 | 0.00% | | 三峡能源 | 4.26 | 22.84 | 0.00% | | 中铁特货 | 4.24 | 33.25 | 0.00% | | 北京君正 | 89.67 | 141.36 | -0.03% | | 寒武纪-U | 1346.04 | 302.43 | -0.04% | | 海量数据 | 16.11 | -49.75 | -0.06% | | 宣亚国际 | 14.60 | -82.78 | -0.07% | | 中国高科 | 10.17 | 705.43 | -0.10% | | 同方股份 | 8.75 | 173.21 | -0.11% | | 金房能源 | 17.23 | 35.77 | -0.12% | | 盛通股份 | 8.44 | -24.43 | -0.12% | | 中国铁建 | 7.98 | 5.08 | -0.13% | | 中公高科 | 31.83 | 48.41 | -0.13% | | 中国海防 | 31.74 | 96.76 | -0.13% | | 天地科技 | 6.11 | 9.08 | -0.16% | | 天壕能源 | 6.10 | 59.32 | -0.16% | | 中国通号 | 5.31 | 16.44 | -0.19% | | 天地在线 | 17.82 | -39.09 | -0.22% | | 雪迪龙 | 8.40 | 25.67 | -0.24% | | 中国黄金 | 8.21 | 33.83 | -0.24% | | 真视通 | 16.14 | -149.52 | -0.25% | | 九州一轨 | 15.42 | 129.61 | -0.26% | | 中信建投 | 25.89 | 20.05 | -0.27% | | 首旅酒店 | 14.42 | 19.22 | -0.28% | | 王府井 | 14.34 | -466.75 | -0.28% | | 中农立华 | 13.34 | 19.98 | -0.30% | | 首创环保 | 3.19 | 13.73 | -0.31% | | 节能风电 | 3.10 | 22.18 | -0.32% | | 屹唐股份 | 26.06 | 121.04 | -0.34% | | 动力源 | 5.78 | -8.56 | -0.34% | | 国能日新 | 57.43 | 65.75 | -0.35% | | 三联虹普 | 16.80 | 20.61 | -0.36% | | 万达电影 | 11.15 | -58.81 | -0.36% | | 科美诊断 | 8.03 | 57.02 | -0.37% | | 英诺特 | 31.96 | 32.81 | -0.37% | | 华如科技 | 23.89 | -16.48 | -0.38% | | 中关村 | 5.26 | 76.99 | -0.38% | | 文投控股 | 2.59 | -20.60 | -0.38% | | 中机认检 | 32.55 | 49.40 | -0.40% | | 中国能建 | 2.41 | 12.64 | -0.41% | | 汉邦高科 | 7.22 | -30.83 | -0.41% | | 京能电力 | 4.78 | 9.17 | -0.42% | | 北京人力 | 18.76 | 9.18 | -0.42% | | 合众思壮 | 9.36 | -45.99 | -0.43% | | 华新环保 | 11.68 | 57.93 | -0.43% | | 中国出版 | 6.94 | 23.22 | -0.43% | | 中国核电 | 9.06 | 23.75 | -0.44% | | 中国科传 | 19.97 | 30.05 | -0.45% | | 中国交建 | 8.73 | 6.85 | -0.46% | | 国货航 | 6.54 | 29.74 | -0.46% | | 大北农 | 4.11 | 37.66 | -0.48% | | 人民网 | 20.34 | 120.45 | -0.49% | | 空港股份 | 12.20 | -38.21 | -0.49% | | 曲美家居 | 4.02 | -32.71 | -0.50% | | 国药股份 | 29.70 | 11.14 | -0.50% | | 三一重工 | 21.77 | 24.05 | -0.50% | | 昊华能源 | 7.87 | 24.04 | -0.51% | | 义翘神州 | 76.14 | 69.74 | -0.51% | | 华联股份 | 1.95 | -36.45 | -0.51% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 峰璟股份 | 3.87 | 24.65 | -0.51% | | 利德曼 | 7.68 | -50.15 | -0.52% | | 中国电建 | 5.61 | 9.05 | -0.53% | | 中金公司 | 36.46 | 18.72 | -0.55% | | 博汇科技 | 26.54 | -119.67 | -0.56% | | 京沪高铁 | 5.22 | 19.56 | -0.57% | | 顺鑫农业 | 15.65 | -157.06 | -0.57% | | 中工国际 | 8.54 | 37.11 | -0.58% | | 九强生物 | 13.65 | 18.54 | -0.58% | | 绿盟科技 | 8.29 | -28.61 | -0.60% | | 歌华有线 | 8.14 | -203.14 | -0.61% | | 华润双鹤 | 19.29 | 12.68 | -0.62% | | 北方国际 | 11.11 | 15.33 | -0.63% | | 中国化学 | 7.83 | 7.86 | -0.63% | | 新兴装备 | 33.62 | 126.98 | -0.65% | | 同仁堂 | 33.48 | 33.92 | -0.65% | | 零点有数 | 46.24 | -56.62 | -0.67% | | 数字政通 | 16.34 | -21.67 | -0.67% | | 华创云信 | 7.34 | 102.47 | -0.68% | | 金科环境 | 20.26 | 40.41 | -0.69% | | 中国医药 | 11.23 | 32.72 | -0.71% | | 航天信息 | 8.40 | -36.80 | -0.71% | | 恒信东方 | 5.56 | -9.48 | -0.71% | | 中铁装配 | 16.46 | -82.71 | -0.72% | | 曙光数创 | 87.38 | -4598.36 | -0.73% | | 国安股份 | 2.72 | -48.64 | -0.73% | | 安迪苏 | 9.35 | 21.05 | -0.74% | | 凯腾精工 | 11.99 | 68.99 | -0.75% | | 万通发展 | 11.88 | -62.24 | -0.75% | | 掌趣科技 | 5.24 | -1667.30 | -0.76% | | 东方中科 | 30.09 | -43.45 | -0.76% | | 龙芯中科 | 134.61 | -79.80 | -0.76% | | 启明星辰 | 15.56 | -81.25 | -0.77% | | 安达维尔 | 16.62 | 464.04 | -0.78% | | 嘉友国际 | 14.00 | 18.04 | -0.78% | | 必创科技 | 16.32 | -22.24 | -0.79% | | 海兰信 | 19.98 | 380.61 | -0.79% | | 中国银河 | 17.43 | 13.58 | -0.80% | | 浩瀚深度 | 21.07 | -334.83 | -0.80% | | 中科江南 | 22.28 | 235.31 | -0.80% | | 际华集团 | 3.61 | -3.63 | -0.82% | | 北矿科技 | 23.79 | 40.57 | -0.83% | | 奥瑞金 | 5.92 | 13.71 | -0.84% | | 谱尼测试 | 8.26 | -14.04 | -0.84% | | 信达证券 | 18.71 | 33.10 | -0.85% | | 中航机载 | 12.04 | 70.40 | -0.91% | | 二六三 | 6.46 | 111.26 | -0.92% | | 中信出版 | 29.57 | 37.64 | -0.94% | | 中铝国际 | 5.28 | 177.59 | -0.94% | | 龙软科技 | 30.40 | -76.91 | -0.94% | | 中铁工业 | 8.35 | 12.84 | -0.95% | | 中航泰达 | 14.49 | 68.64 | -0.96% | | 赛升药业 | 12.33 | 73.14 | -0.96% | | 竞业达 | 21.53 | -326.65 | -0.97% | | *ST观典 | 5.11 | -12.87 | -0.97% | | 华宇软件 | 8.05 | -16.80 | -0.98% | | 京东方A | 4.02 | 22.74 | -0.99% | | 科蓝软件 | 17.89 | -15.90 | -1.00% | | 中国卫通 | 21.77 | 354.57 | -1.00% | | 有研硅 | 12.86 | 82.56 | -1.00% | | 天玛智控 | 19.48 | 61.08 | -1.02% | | 中科三环 | 13.51 | 113.75 | -1.03% | | 双鹭药业 | 7.57 | 92.84 | -1.05% | | 中亦科技 | 40.42 | 74.71 | -1.05% | | 银信科技 | 11.25 | -42.99 | -1.06% | | 中科软 | 21.45 | 74.69 | -1.06% | | 大唐电信 | 8.28 | 156.73 | -1.08% | | 思特奇 | 11.95 | -54.24 | -1.08% | | 高能环境 | 7.34 | 19.72 | -1.08% | | 挖金客 | 35.36 | 61.59 | -1.09% | | 北信源 | 6.20 | -34.12 | -1.12% | | 科拓生物 | 17.49 | 46.36 | -1.13% | | 中国中冶 | 3.49 | 18.61 | -1.13% | | 奇安信-U | 39.23 | -32.63 | -1.13% | | 瑞斯康达 | 9.43 | -38.33 | -1.15% | | 中国软件 | 51.87 | -270.40 | -1.16% | | 直真科技 | 34.86 | 138.76 | -1.16% | | 东兴证券 | 12.63 | 18.56 | -1.17% | | 东方园林 | 2.51 | -11.36 | -1.18% | | 阿尔特 | 11.58 | -20.24 | -1.19% | | 北方导航 | 14.00 | 82.23 | -1.20% | | 北巴传媒 | 4.89 | 4800.93 | -1.21% | | 钢研纳克 | 16.95 | 41.04 | -1.22% | | 数码视讯 | 5.64 | 301.17 | -1.23% | | 信安世纪 | 16.06 | 321.46 | -1.23% | | 赛科希德 | 26.88 | 30.39 | -1.25% | | 雷科防务 | 5.52 | -20.64 | -1.25% | | 三博脑科 | 62.86 | 153.95 | -1.26% | | 同有科技 | 22.00 | -34.83 | -1.26% | | 超图软件 | 17.29 | -55.05 | -1.31% | | 荣联科技 | 9.02 | 248.29 | -1.31% | | 掌阅科技 | 21.77 | -73.20 | -1.31% | | 蓝色光标 | 7.48 | -123.11 | -1.32% | | 中化岩土 | 3.73 | -4.53 | -1.32% | | 格灵深瞳 | 16.22 | -20.87 | -1.34% | | 华峰测控 | 186.66 | 49.83 | -1.35% | | 广联达 | 14.52 | 68.87 | -1.36% | | 北自科技 | 37.61 | 36.77 | -1.36% | | 福田汽车 | 2.89 | 30.07 | -1.37% | | 致远互联 | 26.09 | -8.71 | -1.40% | | 东方国信 | 10.49 | -132.60 | -1.41% | | 北汽蓝谷 | 8.34 | -7.90 | -1.42% | | 软通动力 | 52.94 | 248.12 | -1.45% | | 富吉瑞 | 25.70 | -41.37 | -1.46% | | 博彦科技 | 13.51 | 61.30 | -1.46% | | 同益中 | 17.59 | 27.88 | -1.51% | | 神州泰岳 | 12.17 | 22.62 | -1.54% | | 汉王科技 | 23.29 | -45.07 | -1.61% | | 盛邦安全 | 40.45 | -173.42 | -1.61% | | 燕东微 | 23.82 | -489.59 | -1.61% | | 燕京啤酒 | 11.55 | 21.17 | -1.62% | | 亚康股份 | 53.47 | -172.53 | -1.62% | | 航天软件 | 18.73 | -72.48 | -1.63% | | 金自天正 | 18.03 | 78.13 | -1.64% | | 北摩高科 | 29.15 | 160.04 | -1.69% | | 中色股份 | 6.39 | 23.27 | -1.69% | | 易华录 | 20.10 | -5.19 | -1.71% | | 北京利尔 | 8.04 | 26.84 | -1.71% | | 潜能恒信 | 20.05 | -220.03 | -1.72% | | 用友网络 | 15.44 | -26.33 | -1.72% | | 电子城 | 6.27 | -4.78 | -1.72% | | 三未信安 | 47.25 | -485.24 | -1.73% | | 新华网 | 20.46 | 49.03 | -1.73% | | 华大九天 | 116.71 | 1061.08 | -1.73% | | 中科海讯 | 43.32 | -457.15 | -1.75% | | 石化油服 | 2.25 | 68.30 | -1.75% | | 诚益通 | 20.81 | 85.68 | -1.75% | | 中文在线 | 29.19 | -36.97 | -1.78% | | 金一文化 | 3.28 | -365.09 | -1.80% | | 万集科技 | 25.64 | -20.63 | -1.80% | | 光线传媒 | 17.13 | 23.19 | -1.83% | | 中国中免 | 75.26 | 45.80 | -1.84% | | 有研新材 | 21.85 | 66.42 | -1.84% | | 中岩大地 | 22.86 | 82.97 | -1.85% | | 北新建材 | 23.62 | 13.01 | -1.87% | | 飞天诚信 | 17.44 | -164.54 | -1.91% | | 数字认证 | 33.69 | -121.79 | -1.92% | | 石头科技 | 153.93 | 25.86 | -1.94% | | 先进数通 | 16.57 | 77.56 | -1.95% | | 机科股份 | 26.37 | 585.78 | -1.97% | | 北斗星通 | 30.18 | -61.14 | -1.98% | | 久其软件 | 7.90 | 156.42 | -1.99% | | 国投中鲁 | 21.22 | 97.75 | -1.99% | | 殷图网联 | 27.00 | 142.32 | -2.00% | | 爱博医疗 | 63.30 | 33.92 | -2.04% | | 嘉和美康 | 25.52 | -9.04 | -2.07% | | 诺思格 | 66.90 | 42.69 | -2.08% | | 航天长峰 | 15.50 | -32.45 | -2.08% | | 天宜新材 | 7.04 | -3.09 | -2.09% | | 中科星图 | 39.36 | 90.23 | -2.11% | | 光环新网 | 13.37 | 146.59 | -2.12% | | 诺禾致源 | 14.72 | 34.97 | -2.13% | | 圣邦股份 | 72.38 | 80.09 | -2.14% | | 飞利信 | 5.49 | -42.78 | -2.14% | | 京运通 | 4.10 | -8.40 | -2.15% | | 诺思兰德 | 26.82 | -155.21 | -2.15% | | 淳中科技 | 185.85 | 7479.17 | -2.17% | | 康斯特 | 20.12 | 32.79 | -2.19% | | 基康技术 | 24.04 | 47.50 | -2.20% | | 紫光股份 | 26.61 | 54.57 | -2.21% | | 鸿远电子 | 48.64 | 45.19 | -2.21% | | 高盟新材 | 10.49 | 32.45 | -2.24% | | 北纬科技 | 9.61 | 435.00 | -2.24% | | *ST东通 | 2.18 | -2.59 | -2.24% | | 永信至诚 | 21.78 | -222.34 | -2.24% | | 新晨科技 | 18.73 | -64.72 | -2.24% | | 昆仑万维 | 45.37 | -34.87 | -2.28% | | 豪尔赛 | 16.40 | -11.64 | -2.32% | | 云星宇 | 14.27 | 44.80 | -2.33% | | 青云科技-U | 63.05 | -36.39 | -2.34% | | 恒宇信通 | 60.22 | 108.74 | -2.37% | | 华信永道 | 44.92 | 446.29 | -2.37% | | 映翰通 | 50.33 | 24.87 | -2.40% | | 中持股份 | 14.89 | -56.73 | -2.42% | | 拉卡拉 | 23.60 | 104.87 | -2.44% | | 百纳千成 | 6.35 | -14.71 | -2.46% | | 豆神教育 | 7.09 | 124.14 | -2.48% | | 凯德石英 | 37.54 | 109.68 | -2.49% | | 京北方 | 20.78 | 54.70 | -2.53% | | 同辉信息 | 7.25 | -17.20 | -2.55% | | 值得买 | 34.73 | 81.36 | -2.58% | | 利亚德 | 6.73 | -23.05 | -2.60% | | 辰安科技 | 23.62 | -17.59 | -2.64% | | 北陆药业 | 8.70 | 146.47 | -2.68% | | 春立医疗 | 27.98 | 42.03 | -2.71% | | 兆易创新 | 223.85 | 110.35 | -2.72% | | 佳讯飞鸿 | 9.22 | 241.64 | -2.74% | | 中国铝业 | 9.89 | 11.90 | -2.75% | | 金山办公 | 349.77 | 90.83 | -2.81% | | 金诚信 | 61.75 | 17.17 | -2.85% | | 宇信科技 | 23.18 | 41.13 | -2.85% | | 晶品特装 | 89.50 | -361.78 | -2.85% | | 宝兰德 | 32.25 | -25.98 | -2.86% | | 千方科技 | 10.80 | -16.74 | -2.88% | | 科锐国际 | 28.28 | 19.20 | -2.88% | | 康比特 | 17.46 | 56.68 | -2.89% | | 佰仁医疗 | 109.70 | 83.79 | -2.92% | | 当升科技 | 64.55 | 68.84 | -2.93% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 太极股份 | 25.91 | 72.28 | -2.96% | | 八亿时空 | 33.90 | 75.30 | -2.98% | | 瑞迈特 | 85.23 | 36.32 | -2.98% | | 倍杰特 | 14.78 | 71.24 | -3.02% | | 中科金财 | 30.46 | -116.43 | -3.02% | | 流金科技 | 7.05 | -70.66 | -3.03% | | 凯因科技 | 28.28 | 35.34 | -3.05% | | 交控科技 | 23.94 | 32.72 | -3.08% | | 中科创达 | 66.94 | 63.61 | -3.14% | | 首都在线 | 21.56 | -42.28 | -3.14% | | 阳光诺和 | 56.15 | 47.28 | -3.16% | | 有研粉材 | 46.87 | 68.74 | -3.18% | | 博科测试 | 67.03 | 34.41 | -3.25% | | 赛微电子 | 25.47 | 12.24 | -3.27% | | 晓程科技 | 23.65 | 78.35 | -3.27% | | 大恒科技 | 16.41 | 166.17 | -3.30% | | 爱美客 | 152.16 | 31.42 | -3.31% | | 奥赛康 | 18.95 | 68.55 | -3.32% | | 石基信息 | 9.60 | -135.40 | -3.32% | | 华力创通 | 23.32 | -147.48 | -3.36% | | 金橙子 | 30.65 | 79.61 | -3.37% | | 理工导航 | 51.21 | 170.56 | -3.38% | | 中国外运 | 6.57 | 12.67 | -3.38% | | 东方雨虹 | 12.56 | -83.47 | -3.38% | | 康龙化成 | 32.31 | 37.99 | -3.41% | | 经纬恒润-W | 101.67 | -56.67 | -3.45% | | 中纺标 | 39.87 | 133.99 | -3.46% | | 海天瑞声 | 117.60 | 604.94 | -3.46% | | 海博思创 | 275.02 | 51.75 | -3.46% | | 拓尔思 | 20.61 | -60.29 | -3.47% | | 福元医药 | 22.23 | 23.04 | -3.47% | | 美芯晟 | 39.99 | -185.86 | -3.50% | | 国联股份 | 28.36 | 14.24 | -3.50% | | 星昊医药 | 20.37 | 28.17 | -3.60% | | 锋尚文化 | 27.79 | 187.02 | -3.64% | | 旋极信息 | 5.82 | -33.07 | -3.64% | | 键凯科技 | 93.13 | 149.00 | -3.70% | | 中石科技 | 44.05 | 41.10 | -3.76% | | 悦康药业 | 20.51 | -39.44 | -3.80% | | 国源科技 | 21.19 | 280.77 | -3.81% | | 国晟科技 | 4.79 | -30.19 | -3.82% | | 甘李药业 | 64.19 | 41.42 | -3.91% | | 首药控股-U | 39.78 | -28.62 | -3.98% | | 凌云光 | 37.77 | 136.30 | -4.04% | | 并行科技 | 148.12 | 506.86 | -4.06% | | 舒泰神 | 37.98 | -109.20 | -4.07% | | 百普赛斯 | 59.90 | 58.19 | -4.07% | | 捷成股份 | 6.57 | 197.46 | -4.09% | | 慧辰股份 | 73.50 | -156.58 | -4.18% | | 能科科技 | 45.18 | 46.22 | -4.20% | | 指南针 | 138.24 | 254.69 | -4.20% | | 佳华科技 | 53.53 | -29.77 | -4.22% | | 安博通 | 77.98 | -35.82 | -4.23% | | 中国卫星 | 42.97 | 884.20 | -4.30% | | 高伟达 | 21.46 | 332.23 | -4.37% | | 恒合股份 | 25.25 | -274.02 | -4.54% | | 中金黄金 | 20.77 | 22.77 | -4.86% | | 中矿资源 | 54.71 | 95.01 | -5.03% | | 华胜天成 | 19.61 | 36.05 | -5.08% | | 盛达资源 | 22.01 | 29.58 | -5.13% | | 乐普医疗 | 17.26 | 74.63 | -5.16% | | 昭衍新药 | 34.30 | 114.27 | -5.20% | | 奥精医疗 | 22.39 | -849.81 | -5.37% | | 博睿数据 | 59.94 | -28.38 | -5.62% | | 神州细胞 | 50.96 | -78.62 | -6.08% | | 东土科技 | 23.46 | 355.16 | -6.31% | | 康辰药业 | 45.80 | 127.77 | -6.59% | | 天智航-U | 17.42 | -49.95 | -6.60% | | 沃尔德 | 48.45 | 77.74 | -7.29% | | 热景生物 | 140.55 | -50.25 | -10.31% |
|