免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中岩大地(003001)北京市
上涨家数:367下跌家数:85平均涨幅:+1.38%更新时间：2025-08-18 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百纳千成 | 7.36 | -17.44 | +20.07% | | 中科海讯 | 54.56 | -171.08 | +19.99% | | 屹唐股份 | 27.00 | 121.60 | +14.46% | | 石头科技 | 207.99 | 29.20 | +13.69% | | 金橙子 | 42.00 | 121.31 | +12.30% | | 指南针 | 120.99 | 325.47 | +10.12% | | 华胜天成 | 20.68 | 66.58 | +10.00% | | 淳中科技 | 126.67 | 394.34 | +9.99% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 旋极信息 | 5.90 | -35.68 | +7.86% | | 海博思创 | 107.55 | 33.19 | +7.57% | | 曙光数创 | 81.90 | 438.51 | +7.44% | | 赛微电子 | 23.04 | -108.36 | +7.41% | | 航天软件 | 19.39 | -73.61 | +7.25% | | 致远互联 | 33.27 | -14.11 | +6.98% | | 新雷能 | 21.20 | -22.73 | +6.64% | | 中国海防 | 36.09 | 100.42 | +6.40% | | 颖泰生物 | 4.44 | -9.80 | +6.22% | | 燕东微 | 20.97 | -72.52 | +6.18% | | 寒武纪-U | 978.23 | 3152.78 | +5.90% | | 豆神教育 | 9.19 | 124.73 | +5.88% | | 奥精医疗 | 21.99 | -162.34 | +5.62% | | 用友网络 | 16.09 | -23.45 | +5.30% | | 中文在线 | 27.08 | -75.19 | +5.29% | | 凌云光 | 33.42 | 119.68 | +5.26% | | 中国神华 | 39.49 | 14.00 | +5.14% | | 中国出版 | 7.04 | 21.61 | +5.07% | | 新锦动力 | 5.20 | -62.93 | +5.05% | | 经纬恒润-W | 105.80 | -26.52 | +4.46% | | 捷成股份 | 6.24 | 65.92 | +4.35% | | 紫光股份 | 26.50 | 50.28 | +4.33% | | 中科创达 | 63.50 | 71.37 | +4.25% | | 浩瀚深度 | 22.63 | 140.08 | +4.19% | | 海天瑞声 | 132.38 | 647.05 | +4.17% | | 中石科技 | 35.52 | 45.64 | +4.13% | | 软通动力 | 57.11 | 209.18 | +4.12% | | 北纬科技 | 13.89 | 472.98 | +4.04% | | 安博通 | 76.05 | -44.19 | +4.01% | | 新兴装备 | 38.25 | 127.63 | +3.97% | | 中国联通 | 5.61 | 18.78 | +3.89% | | 昆仑万维 | 37.33 | -21.53 | +3.87% | | 映翰通 | 51.15 | 27.80 | +3.77% | | 海兰信 | 21.51 | 376.41 | +3.76% | | 动力源 | 7.45 | -11.20 | +3.76% | | 阳光诺和 | 79.50 | 66.33 | +3.72% | | 亚康股份 | 63.55 | 251.50 | +3.48% | | 康乐卫士 | 17.25 | -14.21 | +3.48% | | 华如科技 | 26.85 | -11.81 | +3.47% | | 永信至诚 | 27.49 | 927.60 | +3.46% | | 金山办公 | 300.28 | 82.74 | +3.30% | | 东方中科 | 32.02 | -44.54 | +3.29% | | 北京利尔 | 6.95 | 22.96 | +3.27% | | 三夫户外 | 13.91 | -236.81 | +3.27% | | 北汽蓝谷 | 9.21 | -7.46 | +3.25% | | 歌华有线 | 9.25 | -497.22 | +3.24% | | 光线传媒 | 20.04 | 31.22 | +3.19% | | 瑞泰科技 | 12.72 | 58.49 | +3.16% | | 八亿时空 | 38.27 | 63.19 | +3.13% | | 乐普医疗 | 17.73 | 232.18 | +3.08% | | 东方国信 | 12.47 | -7047.38 | +3.06% | | 掌阅科技 | 21.10 | 192.27 | +3.03% | | 宣亚国际 | 16.00 | -150.36 | +3.03% | | 蓝色光标 | 7.15 | -91.15 | +3.03% | | 华宇软件 | 8.92 | -15.31 | +3.00% | | 荣联科技 | 8.29 | 230.67 | +2.98% | | 中信出版 | 32.89 | 46.31 | +2.97% | | 宝兰德 | 31.91 | -28.94 | +2.97% | | 光环新网 | 15.41 | 96.65 | +2.94% | | 奇安信-U | 35.32 | -18.38 | +2.88% | | 飞利信 | 5.85 | -40.44 | +2.81% | | 谱尼测试 | 8.93 | -13.20 | +2.76% | | 数字政通 | 18.80 | -26.22 | +2.73% | | 数码视讯 | 6.08 | 343.28 | +2.70% | | *ST云网 | 1.93 | -65.82 | +2.66% | | 中化岩土 | 3.88 | -5.06 | +2.65% | | 思特奇 | 13.90 | -63.68 | +2.58% | | 首都在线 | 21.84 | -36.98 | +2.54% | | 天地在线 | 20.03 | -47.11 | +2.51% | | 雷科防务 | 6.57 | -21.55 | +2.50% | | 同方股份 | 7.89 | 2187.97 | +2.47% | | 能科科技 | 42.07 | 55.64 | +2.46% | | ST合纵 | 2.12 | -3.76 | +2.42% | | 煜邦电力 | 8.53 | 23.01 | +2.40% | | 国晟科技 | 3.87 | -25.75 | +2.38% | | 青云科技-U | 78.32 | -33.78 | +2.38% | | 拓尔思 | 26.82 | -162.34 | +2.37% | | 值得买 | 35.25 | 78.44 | +2.35% | | 建工修复 | 14.02 | -38.20 | +2.34% | | 凯文教育 | 5.34 | -96.94 | +2.30% | | 北京文化 | 4.97 | -10.01 | +2.26% | | 热景生物 | 232.64 | -98.00 | +2.26% | | 航天智装 | 18.66 | 201.00 | +2.25% | | 广厦环能 | 16.89 | 19.55 | +2.24% | | 科美诊断 | 8.68 | 33.73 | +2.24% | | 阿尔特 | 11.94 | -42.12 | +2.23% | | 有研硅 | 12.44 | 74.45 | +2.22% | | 天宜新材 | 6.97 | -2.69 | +2.20% | | 中科星图 | 39.70 | 86.74 | +2.16% | | 二六三 | 6.17 | 148.16 | +2.15% | | 龙软科技 | 35.23 | 86.04 | +2.12% | | 北陆药业 | 10.16 | 343.18 | +2.11% | | 久其软件 | 7.26 | -41.03 | +2.11% | | 新华网 | 19.88 | 54.69 | +2.11% | | 盛邦安全 | 37.85 | -1807.45 | +2.10% | | 万集科技 | 28.27 | -16.83 | +2.09% | | 星昊医药 | 21.95 | 42.25 | +2.09% | | 人民网 | 21.51 | 110.01 | +2.09% | | 世纪瑞尔 | 5.39 | 65.11 | +2.08% | | 福石控股 | 5.40 | -37.81 | +2.08% | | 四维图新 | 8.87 | -19.52 | +2.07% | | 嘉曼服饰 | 25.46 | 20.29 | +2.04% | | 华力创通 | 21.00 | -86.09 | +2.04% | | ST浩丰 | 6.52 | -513.34 | +2.03% | | 三博脑科 | 67.81 | 127.10 | +2.03% | | 博睿数据 | 68.87 | -27.70 | +2.03% | | 大恒科技 | 13.10 | -307.54 | +2.02% | | 必创科技 | 16.93 | -22.62 | +1.99% | | 引力传媒 | 18.33 | -264.47 | +1.95% | | 交控科技 | 22.19 | 47.12 | +1.93% | | 佳讯飞鸿 | 11.12 | 120.52 | +1.92% | | 中国中免 | 65.90 | 38.04 | +1.92% | | 中信建投 | 27.75 | 27.46 | +1.91% | | 北斗星通 | 30.78 | -50.17 | +1.89% | | 云星宇 | 16.23 | 42.44 | +1.88% | | 中国中冶 | 3.27 | 11.94 | +1.87% | | 铜牛信息 | 48.60 | -51.49 | +1.87% | | 中国电影 | 13.13 | -252.17 | +1.86% | | 恒华科技 | 7.12 | -27.38 | +1.86% | | 东华软件 | 9.86 | 65.28 | +1.86% | | 赛升药业 | 14.38 | 42.83 | +1.84% | | 创业黑马 | 34.37 | -60.38 | +1.84% | | 甘李药业 | 63.63 | 41.60 | +1.81% | | 易华录 | 23.74 | -6.11 | +1.80% | | 中国科传 | 20.35 | 36.87 | +1.80% | | 万达电影 | 11.50 | -55.72 | +1.77% | | 亿华通-U | 24.25 | -12.26 | +1.76% | | 海量数据 | 16.18 | -63.84 | +1.76% | | 英诺特 | 33.62 | 23.40 | +1.76% | | 绿盟科技 | 8.18 | -20.65 | +1.74% | | 天智航-U | 18.74 | -68.26 | +1.74% | | 万邦达 | 6.51 | 177.68 | +1.72% | | 辰安科技 | 23.72 | -18.50 | +1.72% | | *ST东通 | 5.36 | -5.70 | +1.71% | | 三维天地 | 38.02 | -15.71 | +1.68% | | 太极股份 | 26.69 | 87.08 | +1.68% | | 科蓝软件 | 19.49 | -17.44 | +1.67% | | 新晨科技 | 21.49 | -86.10 | +1.66% | | 万泰生物 | 55.56 | -975.25 | +1.65% | | 京能电力 | 4.33 | 12.47 | +1.64% | | 富吉瑞 | 29.09 | -347.43 | +1.64% | | 中国能建 | 2.51 | 12.27 | +1.62% | | 东土科技 | 22.89 | 180.75 | +1.60% | | 同有科技 | 15.97 | -24.70 | +1.59% | | 嘉和美康 | 36.16 | -19.01 | +1.57% | | 众信旅游 | 7.77 | 78.85 | +1.57% | | 大唐电信 | 9.15 | 416.75 | +1.55% | | 盛通股份 | 9.17 | -25.16 | +1.55% | | 格灵深瞳 | 16.40 | -18.55 | +1.55% | | 佳华科技 | 35.50 | -25.64 | +1.54% | | 北巴传媒 | 4.62 | 194.61 | +1.54% | | 美芯晟 | 45.03 | -101.19 | +1.53% | | 际华集团 | 3.98 | -4.17 | +1.53% | | 中科软 | 20.63 | 54.78 | +1.53% | | 中国中车 | 7.36 | 14.64 | +1.52% | | 盈建科 | 26.81 | -43.13 | +1.51% | | 并行科技 | 170.40 | 788.43 | +1.51% | | 中国电信 | 7.43 | 19.87 | +1.50% | | 千方科技 | 11.65 | -20.15 | +1.48% | | 锋尚文化 | 31.54 | 130.00 | +1.48% | | 星网宇达 | 22.22 | -20.31 | +1.46% | | 青矩技术 | 27.69 | 20.56 | +1.43% | | 国能日新 | 51.40 | 69.64 | +1.42% | | 恒实科技 | 9.31 | -2.88 | +1.42% | | 博科测试 | 65.11 | 35.67 | +1.40% | | 神州高铁 | 2.90 | -14.61 | +1.40% | | 银信科技 | 13.12 | -51.80 | +1.39% | | 瑞迈特 | 93.58 | 47.26 | +1.39% | | 鼎汉技术 | 8.06 | -516.89 | +1.38% | | 华大九天 | 115.15 | 560.58 | +1.37% | | 博汇科技 | 26.13 | -59.11 | +1.36% | | 国科天成 | 48.92 | 50.12 | +1.35% | | 超图软件 | 16.68 | -37.39 | +1.34% | | 国联股份 | 24.30 | 12.40 | +1.33% | | 赛科希德 | 28.17 | 28.29 | +1.33% | | 华软科技 | 6.12 | -17.40 | +1.32% | | 文投控股 | 2.32 | -11.54 | +1.31% | | 中航机载 | 12.45 | 87.63 | +1.30% | | 中国电建 | 6.24 | 9.22 | +1.30% | | 航天信息 | 9.48 | -15980.49 | +1.28% | | 博彦科技 | 15.18 | 50.29 | +1.27% | | 恒信东方 | 5.71 | -9.87 | +1.24% | | 盈新发展 | 1.64 | -14.67 | +1.23% | | 交大思诺 | 28.72 | 56.89 | +1.23% | | 安达维尔 | 18.93 | 17586.89 | +1.23% | | ST中迪 | 3.30 | -4.03 | +1.23% | | 有研新材 | 19.80 | 78.10 | +1.23% | | 中国软件 | 49.54 | -120.94 | +1.23% | | 新华保险 | 68.02 | 7.81 | +1.22% | | 有研粉材 | 45.75 | 79.12 | +1.22% | | 华安鑫创 | 35.88 | -32.44 | +1.21% | | 韩建河山 | 5.88 | -10.67 | +1.20% | | 中科江南 | 26.31 | 128.38 | +1.19% | | 合康新能 | 6.80 | 277.31 | +1.19% | | 双杰电气 | 7.67 | 4333.80 | +1.19% | | 沃尔德 | 25.61 | 40.04 | +1.19% | | 诺思格 | 56.69 | 38.22 | +1.18% | | 莱伯泰科 | 39.83 | 66.60 | +1.17% | | 启明星辰 | 16.59 | -180.19 | +1.16% | | 三联虹普 | 19.32 | 19.28 | +1.15% | | 海新能科 | 3.54 | -9.38 | +1.14% | | 钢研高纳 | 17.75 | 67.70 | +1.14% | | 中金公司 | 38.45 | 28.57 | +1.13% | | 科锐国际 | 32.27 | 28.55 | +1.13% | | 恒宇信通 | 77.99 | 186.25 | +1.13% | | 汉邦高科 | 8.10 | -43.17 | +1.12% | | 国安股份 | 2.72 | -118.87 | +1.12% | | 华峰测控 | 145.20 | 52.84 | +1.11% | | 峰璟股份 | 3.64 | 19.04 | +1.11% | | 北辰实业 | 1.85 | -2.11 | +1.09% | | 金科环境 | 22.24 | 39.30 | +1.09% | | 同仁堂 | 36.61 | 32.76 | +1.08% | | 中岩大地 | 28.20 | 72.32 | +1.08% | | 京运通 | 3.76 | -4.57 | +1.08% | | 正元地信 | 4.74 | -21.74 | +1.07% | | 北自科技 | 41.90 | 39.73 | +1.06% | | 广联达 | 13.43 | 80.92 | +1.05% | | *ST东易 | 4.86 | -1.90 | +1.04% | | 国货航 | 6.85 | 36.78 | +1.03% | | 华联股份 | 1.96 | 481.72 | +1.03% | | 先进数通 | 16.78 | 101.52 | +1.02% | | 理工导航 | 50.35 | 1631.22 | +1.02% | | 中机认检 | 35.46 | 58.94 | +1.00% | | 北京君正 | 70.99 | 97.08 | +0.98% | | 信安世纪 | 12.37 | -137.99 | +0.98% | | 神州泰岳 | 14.47 | 20.76 | +0.98% | | 朗姿股份 | 17.59 | 29.72 | +0.98% | | 键凯科技 | 100.47 | 223.48 | +0.97% | | 精进电动-UW | 8.33 | -18.35 | +0.97% | | 东兴证券 | 11.94 | 24.68 | +0.93% | | 中牧股份 | 7.61 | 133.13 | +0.93% | | 中农立华 | 14.15 | 18.97 | +0.93% | | 零点有数 | 46.20 | -42.82 | +0.92% | | 华信永道 | 54.05 | 327.14 | +0.91% | | 高能环境 | 6.62 | 17.74 | +0.91% | | 利亚德 | 6.65 | -19.73 | +0.91% | | 大唐发电 | 3.36 | 11.49 | +0.90% | | 晶品特装 | 97.76 | -143.66 | +0.90% | | 飞天诚信 | 20.45 | -173.30 | +0.89% | | 中国中铁 | 5.70 | 5.34 | +0.88% | | 双鹭药业 | 8.16 | -85.34 | +0.87% | | 新特电气 | 15.25 | -129.72 | +0.86% | | 北摩高科 | 29.94 | -2870.62 | +0.84% | | 豪尔赛 | 13.24 | -9.02 | +0.84% | | 掌趣科技 | 6.05 | 197.40 | +0.83% | | 挖金客 | 38.83 | 55.50 | +0.83% | | 科拓生物 | 19.54 | 53.54 | +0.83% | | 钢研纳克 | 15.10 | 38.78 | +0.80% | | 四方股份 | 17.74 | 19.05 | +0.80% | | 华创云信 | 7.84 | 4788.50 | +0.77% | | 百邦科技 | 11.93 | -117.66 | +0.76% | | 福田汽车 | 2.67 | 81.29 | +0.75% | | 倍杰特 | 9.48 | 31.32 | +0.74% | | 中国卫通 | 20.47 | 207.51 | +0.74% | | 中科金财 | 35.58 | -133.22 | +0.74% | | 兆易创新 | 123.80 | 72.60 | +0.73% | | 大北农 | 4.17 | 26.00 | +0.72% | | 康辰药业 | 57.30 | 202.64 | +0.72% | | 中国建筑 | 5.60 | 5.00 | +0.72% | | 国科恒泰 | 11.36 | 56.81 | +0.71% | | 中青旅 | 9.99 | 46.43 | +0.71% | | 中亦科技 | 48.84 | 74.60 | +0.70% | | 三峡能源 | 4.31 | 20.08 | +0.70% | | 合众思壮 | 10.51 | -41.77 | +0.67% | | 节能风电 | 3.04 | 15.26 | +0.66% | | 高盟新材 | 10.84 | 38.51 | +0.65% | | 元隆雅图 | 18.68 | -26.03 | +0.65% | | 鸿远电子 | 56.85 | 92.83 | +0.64% | | 博晖创新 | 6.39 | -355.78 | +0.63% | | 雪迪龙 | 8.07 | 27.73 | +0.62% | | 中成股份 | 12.99 | -14.83 | +0.62% | | 中国铁建 | 8.14 | 5.18 | +0.62% | | 全聚德 | 11.44 | 152.41 | +0.62% | | 诺禾致源 | 16.45 | 34.65 | +0.61% | | 中国银河 | 18.41 | 17.63 | +0.60% | | 航材股份 | 57.01 | 45.20 | +0.60% | | 龙源电力 | 16.78 | 24.16 | +0.60% | | 安泰科技 | 13.84 | 38.65 | +0.58% | | 王府井 | 14.06 | 129.13 | +0.57% | | 顺鑫农业 | 15.93 | 187.73 | +0.57% | | 天壕能源 | 5.37 | 39.40 | +0.56% | | 翠微股份 | 14.34 | -17.39 | +0.56% | | 中纺标 | 43.89 | 136.82 | +0.55% | | 中国国航 | 7.41 | -213.06 | +0.54% | | 国投中鲁 | 20.41 | 112.06 | +0.54% | | 国药股份 | 29.89 | 11.28 | +0.54% | | 华新环保 | 11.29 | 58.66 | +0.53% | | 基康技术 | 28.29 | 56.85 | +0.53% | | 康斯特 | 19.21 | 33.37 | +0.52% | | 爱美客 | 182.84 | 29.52 | +0.52% | | 汉王科技 | 25.72 | -57.81 | +0.51% | | 北方华创 | 343.76 | 40.91 | +0.51% | | 清新环境 | 3.98 | -11.63 | +0.51% | | 机科股份 | 30.15 | 472.23 | +0.50% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 嘉事堂 | 14.62 | 32.49 | +0.48% | | 当升科技 | 42.85 | 49.41 | +0.47% | | 爱慕股份 | 15.24 | 43.48 | +0.46% | | 龙芯中科 | 132.99 | -75.99 | +0.46% | | 万东医疗 | 17.66 | 78.02 | +0.46% | | 天玛智控 | 22.28 | 32.94 | +0.45% | | 三元股份 | 4.62 | 99.65 | +0.43% | | 铁科轨道 | 23.15 | 26.93 | +0.43% | | 中国交建 | 9.28 | 6.65 | +0.43% | | 中国人寿 | 42.50 | 10.44 | +0.43% | | 中公高科 | 33.02 | 45.27 | +0.40% | | *ST观典 | 5.08 | -13.07 | +0.40% | | 长久物流 | 8.05 | 70.78 | +0.37% | | 京沪高铁 | 5.41 | 20.73 | +0.37% | | 中国化学 | 8.15 | 8.41 | +0.37% | | 首开股份 | 2.72 | -0.83 | +0.37% | | 中国医药 | 10.91 | 29.34 | +0.37% | | 中关村 | 5.49 | 71.64 | +0.37% | | 大龙地产 | 2.86 | -12.48 | +0.35% | | 航天宏图 | 22.88 | -4.41 | +0.35% | | 义翘神州 | 74.02 | 89.32 | +0.34% | | 中铁工业 | 8.90 | 12.20 | +0.34% | | 燕京啤酒 | 12.25 | 24.66 | +0.33% | | 首创环保 | 3.15 | 6.49 | +0.32% | | 农发种业 | 6.37 | 129.95 | +0.31% | | *ST声迅 | 19.28 | -28.87 | +0.31% | | 科净源 | 26.99 | -22.03 | +0.30% | | 首创证券 | 21.13 | 63.07 | +0.28% | | 首旅酒店 | 14.32 | 19.30 | +0.28% | | 渤海股份 | 7.19 | 155.42 | +0.28% | | 京东方A | 3.97 | 24.95 | +0.25% | | 凯因科技 | 35.80 | 41.53 | +0.25% | | 东方雨虹 | 12.17 | -107.42 | +0.25% | | 中铁特货 | 4.26 | 33.05 | +0.24% | | 创新新材 | 4.29 | 18.83 | +0.23% | | 瑞斯康达 | 8.75 | -22.92 | +0.23% | | 利仁科技 | 26.60 | 3793.86 | +0.23% | | 中国核电 | 9.08 | 21.09 | +0.22% | | 碧水源 | 4.71 | 626.45 | +0.21% | | 京能置业 | 4.88 | -13.94 | +0.21% | | 利德曼 | 9.94 | -73.42 | +0.20% | | 九强生物 | 14.98 | 17.73 | +0.20% | | 安迪苏 | 10.36 | 19.96 | +0.19% | | 京仪装备 | 63.50 | 66.36 | +0.19% | | 中国通号 | 5.40 | 16.57 | +0.19% | | 奥瑞金 | 5.44 | 11.84 | +0.18% | | 北方导航 | 16.46 | 270.12 | +0.18% | | 中科环保 | 5.62 | 23.42 | +0.18% | | 正和生态 | 11.27 | -14.85 | +0.18% | | 爱博医疗 | 77.11 | 39.45 | +0.16% | | 北信源 | 6.45 | -46.63 | +0.16% | | 华电科工 | 6.78 | 60.83 | +0.15% | | 北京科锐 | 7.47 | 58.03 | +0.13% | | 康龙化成 | 30.27 | 28.81 | +0.13% | | 中国黄金 | 8.15 | 23.22 | +0.12% | | 中水渔业 | 8.30 | -34.36 | +0.12% | | 探路者 | 9.40 | 97.99 | +0.11% | | 北京人力 | 20.86 | 10.08 | +0.10% | | 九州一轨 | 13.10 | 166.69 | +0.08% | | 盛达资源 | 15.88 | 26.91 | +0.06% | | 金自天正 | 17.59 | 81.53 | +0.06% | | 竞业达 | 24.75 | 121.74 | +0.04% | | 中国卫星 | 29.51 | 1388.00 | +0.03% | | 五矿发展 | 8.24 | 29.40 | 0.00% | | 天坛生物 | 20.26 | 27.52 | 0.00% | | 中国重工 | -- | -- | -- | | 光大银行 | 3.93 | 5.56 | 0.00% | | 金隅集团 | 1.62 | -35.95 | 0.00% | | 金一文化 | 4.02 | -1183.27 | 0.00% | | ST东时 | -- | -- | -- | | 中持股份 | 8.60 | -16.54 | 0.00% | | 凯德石英 | 38.25 | 91.50 | 0.00% | | 佰仁医疗 | 122.30 | 98.80 | 0.00% | | 信达证券 | 18.38 | 43.04 | 0.00% | | 宇信科技 | 27.37 | 47.48 | -0.04% | | 华润双鹤 | 20.42 | 13.08 | -0.05% | | 晓程科技 | 18.93 | 109.62 | -0.05% | | 中铁装配 | 17.58 | -69.69 | -0.06% | | 高伟达 | 16.69 | 394.20 | -0.06% | | 三未信安 | 42.62 | 270.63 | -0.07% | | 空港股份 | 11.52 | -40.00 | -0.09% | | 百普赛斯 | 55.16 | 69.23 | -0.09% | | 真视通 | 19.59 | -264.56 | -0.10% | | 国投电力 | 14.68 | 17.58 | -0.14% | | 国检集团 | 7.14 | 28.64 | -0.14% | | 诚益通 | 24.43 | 85.13 | -0.16% | | 中色股份 | 6.09 | 34.68 | -0.16% | | 邮储银行 | 6.00 | 8.40 | -0.17% | | 北矿科技 | 22.80 | 40.35 | -0.18% | | 中国石化 | 5.67 | 15.19 | -0.18% | | 长江电力 | 27.58 | 19.78 | -0.18% | | 中国外运 | 5.50 | 10.64 | -0.18% | | 航天长峰 | 16.14 | -30.81 | -0.19% | | 民生银行 | 4.69 | 6.50 | -0.21% | | 航天工程 | 18.23 | 46.48 | -0.22% | | 中国人保 | 8.57 | 8.11 | -0.23% | | 直真科技 | 39.29 | 225.87 | -0.25% | | 北新建材 | 26.81 | 12.35 | -0.26% | | 圣邦股份 | 75.89 | 92.74 | -0.26% | | 农业银行 | 6.83 | 8.43 | -0.29% | | 汉仪股份 | 43.68 | 275.94 | -0.30% | | 天地科技 | 6.26 | 7.70 | -0.32% | | 北京银行 | 6.23 | 5.14 | -0.32% | | 金融街 | 3.01 | -0.80 | -0.33% | | 京能热力 | 11.79 | 40.53 | -0.34% | | 中国高科 | 8.78 | 117.30 | -0.34% | | 潜能恒信 | 20.21 | -180.92 | -0.35% | | 中信金属 | 8.66 | 15.99 | -0.35% | | 中国银行 | 5.43 | 7.41 | -0.37% | | 石基信息 | 10.46 | -151.00 | -0.38% | | 菜百股份 | 15.11 | 15.34 | -0.40% | | 中国石油 | 8.59 | 9.49 | -0.46% | | 华远控股 | 2.09 | -3.81 | -0.48% | | 首钢股份 | 4.11 | 38.71 | -0.48% | | 中国国贸 | 20.54 | 16.72 | -0.48% | | 海油发展 | 4.01 | 10.87 | -0.50% | | 春立医疗 | 23.65 | 70.95 | -0.50% | | 嘉友国际 | 11.11 | 12.35 | -0.54% | | 中铝国际 | 5.05 | 82.45 | -0.59% | | 数字认证 | 39.95 | 693.55 | -0.62% | | 时空科技 | 25.00 | -9.47 | -0.64% | | 华夏银行 | 7.78 | 4.61 | -0.64% | | 曲美家居 | 4.62 | -36.21 | -0.65% | | 中矿资源 | 41.19 | 46.76 | -0.65% | | 建设银行 | 9.11 | 7.18 | -0.65% | | 金房能源 | 15.31 | 43.29 | -0.71% | | 拉卡拉 | 29.00 | 95.31 | -0.72% | | 中金黄金 | 14.51 | 19.31 | -0.75% | | 城建发展 | 4.87 | -18.16 | -0.81% | | 东方园林 | 2.10 | -3.79 | -0.94% | | 三一重能 | 27.79 | 25.15 | -0.96% | | 昭衍新药 | 32.62 | 63.14 | -1.03% | | 工商银行 | 7.47 | 7.35 | -1.06% | | 三一重工 | 20.77 | 25.63 | -1.10% | | 奥赛康 | 26.05 | 131.78 | -1.14% | | 昊华能源 | 7.63 | 12.76 | -1.17% | | 中科三环 | 14.93 | 141.43 | -1.19% | | 中信银行 | 7.96 | 6.43 | -1.24% | | 中国铝业 | 7.85 | 9.82 | -1.38% | | 中际联合 | 40.18 | 24.06 | -1.40% | | 同益中 | 23.09 | 33.24 | -1.45% | | 慧辰股份 | 76.02 | -109.51 | -1.52% | | 首药控股-U | 53.35 | -37.89 | -1.53% | | 中煤能源 | 11.99 | 8.67 | -1.56% | | 江河集团 | 7.40 | 13.96 | -1.73% | | 舒泰神 | 52.48 | -174.84 | -1.89% | | 神州细胞 | 71.66 | 314.34 | -2.10% | | 京城股份 | 13.87 | 3634.10 | -2.12% | | 金诚信 | 52.57 | 18.93 | -2.23% | | 中工国际 | 9.11 | 30.02 | -2.46% | | 京北方 | 23.31 | 65.26 | -2.92% | | 电子城 | 6.63 | -4.30 | -3.07% | | 森特股份 | 12.53 | 78.43 | -3.24% | | 悦康药业 | 31.90 | 2792.55 | -3.54% | | 信达地产 | 4.05 | -14.48 | -3.80% | | 北方国际 | 12.41 | 13.81 | -4.02% | | 福元医药 | 30.38 | 29.96 | -4.07% | | 康比特 | 20.65 | 28.45 | -5.32% | | 万通发展 | 9.61 | -42.40 | -9.68% |
|