免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 齐鲁银行(601665)山东省
上涨家数:31下跌家数:269平均涨幅:-2.16%更新时间：2025-09-02 11:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华东数控 | 11.31 | 211.53 | +10.02% | | 雅博股份 | 1.99 | -21.40 | +9.94% | | 中锐股份 | 2.86 | -11.36 | +4.38% | | 同大股份 | 38.12 | 441.93 | +4.27% | | 双一科技 | 37.21 | 37.91 | +4.08% | | 泰德股份 | 12.42 | 99.29 | +3.76% | | 威高血净 | 42.51 | 37.24 | +3.66% | | 山东墨龙 | 6.06 | -23.97 | +3.24% | | 泰和科技 | 25.88 | 46.07 | +3.11% | | 天岳先进 | 64.99 | 352.54 | +2.49% | | 山东章鼓 | 12.46 | 85.90 | +2.38% | | 齐鲁银行 | 5.67 | 6.49 | +2.35% | | 征和工业 | 46.06 | 23.49 | +1.48% | | 天鹅股份 | 18.67 | 31.29 | +1.30% | | 金正大 | 1.75 | -30.74 | +1.16% | | 青岛港 | 8.77 | 10.47 | +1.15% | | 天罡股份 | 34.53 | 25.57 | +1.08% | | 西王食品 | 3.25 | -6.98 | +0.93% | | 山东玻纤 | 8.24 | 708.59 | +0.86% | | 青岛银行 | 4.98 | 6.18 | +0.81% | | 海尔智家 | 26.16 | 12.05 | +0.81% | | 乖宝宠物 | 99.42 | 57.29 | +0.79% | | 玉马科技 | 16.78 | 29.82 | +0.72% | | 家家悦 | 11.37 | 49.98 | +0.71% | | 美晨科技 | 3.36 | -10.34 | +0.60% | | 华纺股份 | 3.40 | -23.52 | +0.59% | | 华电国际 | 5.40 | 10.19 | +0.56% | | 丰元股份 | 13.40 | -7.15 | +0.37% | | 海科新源 | 19.65 | -21.95 | +0.26% | | 龙大美食 | 5.46 | -4312.50 | +0.18% | | 山东黄金 | 35.99 | 36.79 | +0.14% | | 益生股份 | 8.86 | 29.98 | 0.00% | | 豪迈科技 | 59.59 | 21.21 | 0.00% | | 青岛啤酒 | 69.41 | 20.55 | -0.04% | | 新华医疗 | 16.32 | 16.69 | -0.06% | | 潍柴动力 | 14.80 | 11.58 | -0.07% | | 石大胜华 | 38.47 | -114.81 | -0.08% | | 民和股份 | 8.74 | -10.97 | -0.11% | | 迪尔化工 | 14.09 | 36.52 | -0.14% | | 博苑股份 | 66.09 | 46.50 | -0.17% | | 鲁阳节能 | 11.71 | 17.18 | -0.17% | | 盘古智能 | 26.42 | 59.83 | -0.19% | | 惠发食品 | 10.08 | -81.80 | -0.20% | | 登海种业 | 9.76 | 220.21 | -0.20% | | 青农商行 | 3.35 | 6.28 | -0.30% | | 杰瑞股份 | 47.04 | 17.33 | -0.34% | | 双塔食品 | 5.62 | 72.91 | -0.35% | | 山东高速 | 9.18 | 13.62 | -0.43% | | 利群股份 | 4.53 | 320.67 | -0.44% | | 泰鹏智能 | 23.34 | 159.13 | -0.47% | | 金雷股份 | 26.07 | 29.63 | -0.50% | | 海信视像 | 21.93 | 11.60 | -0.54% | | 邦德股份 | 17.76 | 26.30 | -0.56% | | 渤海轮渡 | 10.31 | 17.84 | -0.58% | | 海容冷链 | 15.10 | 15.58 | -0.59% | | 金晶科技 | 4.85 | -22.13 | -0.61% | | 山推股份 | 9.62 | 12.57 | -0.62% | | 日照港 | 3.17 | 16.84 | -0.63% | | 济高发展 | 3.14 | -3.38 | -0.63% | | 恒通股份 | 9.39 | 36.67 | -0.63% | | 山东钢铁 | 1.52 | -12.73 | -0.65% | | 山东药玻 | 22.06 | 17.45 | -0.68% | | 英科医疗 | 36.13 | 14.89 | -0.71% | | 三角轮胎 | 13.82 | 12.47 | -0.72% | | 东阿阿胶 | 51.45 | 20.25 | -0.73% | | 赛轮轮胎 | 14.32 | 12.58 | -0.76% | | 联泓新科 | 19.79 | 103.91 | -0.80% | | 好当家 | 2.40 | 85.38 | -0.83% | | 兖矿能源 | 12.96 | 11.30 | -0.84% | | 宏盛华源 | 4.36 | 35.62 | -0.91% | | 海程邦达 | 13.81 | 97.25 | -0.93% | | 银座股份 | 5.87 | 52.47 | -1.01% | | 瑞康医药 | 2.90 | 365.60 | -1.02% | | 路斯股份 | 20.28 | 28.24 | -1.02% | | 华特达因 | 33.12 | 14.89 | -1.05% | | 东方海洋 | 2.76 | -24.58 | -1.08% | | 圣阳股份 | 14.55 | 30.05 | -1.09% | | 华泰股份 | 3.60 | -68.58 | -1.10% | | 鲁银投资 | 6.25 | 16.71 | -1.11% | | 中创物流 | 11.52 | 15.25 | -1.12% | | 青岛食品 | 14.35 | 27.39 | -1.17% | | 如意集团 | 5.82 | -2.43 | -1.19% | | 中通客车 | 11.40 | 20.55 | -1.21% | | 中国重汽 | 17.77 | 13.65 | -1.22% | | 南山铝业 | 3.94 | 8.69 | -1.25% | | 仙坛股份 | 6.23 | 17.18 | -1.27% | | 泰山石油 | 6.98 | 21.67 | -1.27% | | 张裕A | 22.00 | 54.82 | -1.30% | | 宏创控股 | 18.01 | -121.42 | -1.32% | | 史丹利 | 9.75 | 12.17 | -1.32% | | 新巨丰 | 9.61 | 25.73 | -1.33% | | 恒邦股份 | 13.17 | 27.63 | -1.35% | | 福瑞达 | 7.94 | 36.00 | -1.37% | | 齐峰新材 | 10.07 | 84.99 | -1.37% | | 德石股份 | 19.06 | 26.19 | -1.40% | | 中泰证券 | 7.01 | 38.90 | -1.41% | | 金岭矿业 | 8.89 | 19.29 | -1.44% | | 鲁泰A | 6.81 | 9.26 | -1.45% | | 青岛双星 | 5.43 | -9.14 | -1.45% | | 景津装备 | 15.46 | 12.42 | -1.47% | | 山东矿机 | 4.03 | 58.66 | -1.47% | | 国林科技 | 15.71 | -82.23 | -1.50% | | 太阳纸业 | 14.94 | 13.37 | -1.52% | | 克莱特 | 40.85 | 56.29 | -1.54% | | 瑞茂通 | 4.45 | -128.07 | -1.55% | | 春雪食品 | 10.17 | 75.92 | -1.55% | | ST未名 | 7.53 | -28.39 | -1.57% | | 鲁抗医药 | 9.85 | 43.93 | -1.60% | | 中宠股份 | 58.55 | 39.22 | -1.61% | | 日辰股份 | 26.44 | 37.06 | -1.64% | | 中农联合 | 16.60 | -27.29 | -1.66% | | 胜通能源 | 11.84 | -478.87 | -1.66% | | 海尔生物 | 32.42 | 37.48 | -1.70% | | 威高骨科 | 31.60 | 46.37 | -1.71% | | 齐翔腾达 | 5.01 | -169.32 | -1.76% | | 百合股份 | 41.75 | 20.84 | -1.76% | | 华仁药业 | 3.34 | -2.81 | -1.76% | | 维远股份 | 14.42 | -54.07 | -1.77% | | 威龙股份 | 7.20 | -1504.56 | -1.77% | | 招金黄金 | 9.91 | -331.15 | -1.78% | | 朗进科技 | 17.36 | -30.03 | -1.81% | | 德才股份 | 16.07 | -7.34 | -1.83% | | 得利斯 | 4.81 | -81.43 | -1.84% | | 孚日股份 | 4.80 | 12.21 | -1.84% | | ST朗源 | 5.80 | -137.20 | -1.86% | | 山东海化 | 5.73 | -11.58 | -1.88% | | 胜利股份 | 3.63 | 25.84 | -1.89% | | 新华制药 | 15.99 | 25.75 | -1.90% | | 漱玉平民 | 11.86 | -27.20 | -1.90% | | 中化装备 | 8.96 | -2.29 | -1.97% | | 玲珑轮胎 | 15.27 | 13.29 | -1.99% | | 正海生物 | 20.68 | 39.14 | -1.99% | | 新能泰山 | 3.44 | -46.86 | -1.99% | | 森麒麟 | 19.35 | 11.26 | -2.03% | | 东宏股份 | 11.51 | 26.91 | -2.04% | | 百洋医药 | 25.39 | 29.52 | -2.04% | | 嘉华股份 | 13.88 | 20.10 | -2.05% | | 天润工业 | 6.70 | 22.25 | -2.05% | | 蔚蓝生物 | 14.33 | 60.43 | -2.05% | | 泰和新材 | 10.03 | -5395.89 | -2.05% | | 九阳股份 | 9.51 | 104.12 | -2.06% | | 力诺药包 | 18.47 | 79.20 | -2.07% | | 通裕重工 | 2.84 | 179.84 | -2.07% | | 金能科技 | 7.56 | 552.85 | -2.07% | | 华明装备 | 18.66 | 25.02 | -2.10% | | ST雪发 | 3.71 | -13.14 | -2.11% | | *ST荣控 | 9.09 | -3.56 | -2.15% | | 蓝帆医疗 | 5.86 | -14.05 | -2.17% | | 龙泉股份 | 4.85 | 31.63 | -2.22% | | 汉缆股份 | 3.49 | 20.70 | -2.24% | | 兴民智通 | 6.07 | -142.47 | -2.25% | | ST华鹏 | 4.73 | -10.69 | -2.27% | | 先达股份 | 9.39 | 38.87 | -2.29% | | 隆华新材 | 11.04 | 30.25 | -2.30% | | 山东出版 | 8.48 | 14.93 | -2.30% | | 康欣新材 | 2.93 | -10.35 | -2.33% | | 弘宇股份 | 14.57 | 154.66 | -2.35% | | 海泰新光 | 43.03 | 37.05 | -2.36% | | 滨化股份 | 4.13 | 37.66 | -2.36% | | 万华化学 | 67.38 | 19.21 | -2.38% | | 威奥股份 | 7.37 | 41.99 | -2.38% | | 新华锦 | 6.11 | -18.43 | -2.40% | | 安德利 | 47.10 | 49.00 | -2.40% | | 鲁北化工 | 7.68 | 21.07 | -2.41% | | 三祥科技 | 19.68 | 23.26 | -2.43% | | 恒天海龙 | 5.21 | 93.24 | -2.43% | | 罗欣药业 | 5.61 | -7.10 | -2.43% | | 澳柯玛 | 6.78 | -89.11 | -2.45% | | 中航沈飞 | 62.81 | 61.15 | -2.47% | | 联合化学 | 84.48 | 151.55 | -2.47% | | 康普顿 | 14.16 | 58.18 | -2.48% | | 步长制药 | 19.40 | -129.89 | -2.51% | | 博汇纸业 | 5.02 | 49.79 | -2.52% | | 山东路桥 | 6.15 | 4.09 | -2.54% | | 密封科技 | 23.25 | 39.17 | -2.60% | | 三维化学 | 8.91 | 19.36 | -2.62% | | 英科再生 | 26.56 | 17.30 | -2.64% | | 沃华医药 | 6.57 | 54.18 | -2.67% | | 联诚精密 | 15.65 | -76.91 | -2.67% | | 一诺威 | 15.94 | 21.45 | -2.69% | | ST晨鸣 | 2.17 | -0.56 | -2.69% | | 天能重工 | 5.41 | -21.50 | -2.70% | | 东诚药业 | 16.21 | 83.18 | -2.70% | | 特锐德 | 24.00 | 24.12 | -2.72% | | 软控股份 | 8.19 | 18.14 | -2.73% | | 亚通精工 | 22.75 | 43.05 | -2.74% | | 金麒麟 | 19.54 | 22.96 | -2.74% | | 昇辉科技 | 6.73 | -26.26 | -2.75% | | 城市传媒 | 6.72 | -139.16 | -2.75% | | 日科化学 | 7.78 | -146.53 | -2.75% | | ST联创 | 5.29 | 122.18 | -2.76% | | 三元生物 | 30.03 | 54.98 | -2.78% | | 润丰股份 | 77.80 | 26.51 | -2.80% | | 键邦股份 | 23.72 | 28.98 | -2.83% | | 海能技术 | 28.05 | 73.38 | -2.87% | | 华熙生物 | 57.20 | 516.40 | -2.89% | | 青岛金王 | 8.37 | 153.37 | -2.90% | | 百龙创园 | 20.93 | 29.72 | -2.92% | | 睿创微纳 | 74.50 | 49.29 | -2.93% | | 鲁信创投 | 12.57 | 65.39 | -2.93% | | 赛托生物 | 16.06 | -19.70 | -2.96% | | 东岳硅材 | 9.69 | 344.65 | -3.00% | | 艾迪精密 | 18.08 | 42.37 | -3.00% | | 隆基机械 | 7.72 | 64.64 | -3.02% | | 东港股份 | 12.54 | 39.68 | -3.02% | | 绿能慧充 | 8.36 | 429.86 | -3.02% | | 渤海汽车 | 4.49 | -5.03 | -3.02% | | 美瑞新材 | 16.33 | 81.75 | -3.03% | | 中创股份 | 30.40 | 89.84 | -3.03% | | 惠城环保 | 204.10 | 3177.59 | -3.04% | | 积成电子 | 7.94 | 74.83 | -3.05% | | 青达环保 | 29.70 | 20.80 | -3.07% | | 山大电力 | 49.19 | 59.33 | -3.07% | | 威海广泰 | 10.38 | 109.22 | -3.08% | | 云路股份 | 104.83 | 34.61 | -3.10% | | 国瓷材料 | 22.14 | 36.42 | -3.11% | | 国恩股份 | 47.26 | 17.15 | -3.16% | | 雷神科技 | 31.08 | 113.57 | -3.18% | | 邦基科技 | 25.59 | 47.61 | -3.18% | | 阳谷华泰 | 15.48 | 38.51 | -3.19% | | 龙源技术 | 7.19 | 45.47 | -3.23% | | 东方铁塔 | 10.18 | 16.19 | -3.23% | | 科源制药 | 34.90 | 56.37 | -3.24% | | 万润股份 | 12.98 | 48.08 | -3.28% | | 云鼎科技 | 11.97 | 130.98 | -3.31% | | 三柏硕 | 13.68 | 276.80 | -3.32% | | 大业股份 | 9.86 | -32.62 | -3.33% | | 腾达科技 | 20.74 | 54.58 | -3.40% | | 山东赫达 | 13.57 | 22.41 | -3.42% | | 冠中生态 | 10.86 | -18.40 | -3.47% | | 英派斯 | 20.29 | 33.46 | -3.56% | | 科汇股份 | 16.50 | 42.48 | -3.62% | | 索通发展 | 25.01 | 16.30 | -3.62% | | 国新健康 | 10.30 | -277.04 | -3.65% | | 信通电子 | 49.12 | 52.64 | -3.65% | | 联科科技 | 22.85 | 15.11 | -3.67% | | 亚华电子 | 29.01 | -163.33 | -3.69% | | 奥福科技 | 17.91 | -41.77 | -3.71% | | 光威复材 | 30.55 | 39.54 | -3.72% | | 德固特 | 34.60 | 68.13 | -3.73% | | 荣昌生物 | 93.18 | -46.17 | -3.76% | | 海看股份 | 24.83 | 25.25 | -3.80% | | 宝莫股份 | 5.56 | 52.08 | -3.81% | | 元利科技 | 19.90 | 19.97 | -3.86% | | 瑞丰高材 | 10.79 | 267.52 | -3.92% | | 恒誉环保 | 25.20 | 75.73 | -3.93% | | 中际旭创 | 390.00 | 63.65 | -3.96% | | 世纪天鸿 | 10.16 | 97.56 | -3.97% | | 酷特智能 | 20.77 | 171.56 | -3.98% | | 金城医药 | 18.95 | 66.39 | -4.00% | | 泓淋电力 | 15.35 | 31.81 | -4.00% | | 浪潮软件 | 15.42 | -109.50 | -4.04% | | 新风光 | 31.68 | 28.62 | -4.09% | | 保龄宝 | 10.74 | 30.35 | -4.11% | | 海利尔 | 14.69 | 22.62 | -4.11% | | 道恩股份 | 25.54 | 77.25 | -4.13% | | 东方电子 | 11.08 | 20.25 | -4.15% | | *ST新潮 | 4.10 | 15.30 | -4.21% | | 圣泉集团 | 32.00 | 26.11 | -4.22% | | 民士达 | 42.82 | 52.51 | -4.23% | | 金现代 | 11.31 | 333.89 | -4.23% | | 尤洛卡 | 6.97 | 51.92 | -4.26% | | 共达电声 | 13.85 | 55.83 | -4.28% | | 高测股份 | 10.20 | -19.26 | -4.32% | | 金帝股份 | 26.17 | 48.46 | -4.42% | | 华鲁恒升 | 26.75 | 17.49 | -4.43% | | 新北洋 | 7.94 | 94.05 | -4.45% | | 凯盛新材 | 21.19 | 98.53 | -4.46% | | 华丰股份 | 26.88 | 115.40 | -4.61% | | 亚星化学 | 8.39 | -24.80 | -4.66% | | 鸥玛软件 | 19.41 | 41.70 | -4.67% | | 卓创资讯 | 61.76 | 56.26 | -4.79% | | 辰欣药业 | 24.16 | 23.39 | -4.81% | | 迈赫股份 | 26.73 | 43.93 | -4.84% | | 智洋创新 | 23.75 | 122.06 | -4.89% | | 鼎信通讯 | 6.68 | -10.55 | -4.98% | | 科兴制药 | 43.10 | 86.79 | -5.00% | | 国子软件 | 37.39 | 70.72 | -5.05% | | 汇金通 | 9.34 | 19.65 | -5.08% | | 山大地纬 | 12.40 | 78.74 | -5.27% | | 中孚信息 | 15.08 | -38.79 | -5.28% | | 潍柴重机 | 46.57 | 65.80 | -5.35% | | 科捷智能 | 15.75 | -53.24 | -5.41% | | 神思电子 | 20.80 | 117.86 | -5.41% | | 东软载波 | 17.91 | 357.95 | -5.49% | | 盈康生命 | 11.33 | 69.34 | -5.58% | | 海泰科 | 38.75 | 82.62 | -5.72% | | 山东威达 | 13.32 | 18.72 | -5.73% | | 豪江智能 | 18.61 | 81.81 | -5.87% | | 伟隆股份 | 16.83 | 30.58 | -5.98% | | 兰剑智能 | 34.55 | 30.46 | -6.17% | | 正海磁材 | 17.48 | 275.91 | -6.27% | | 新恒汇 | 85.14 | 117.28 | -6.39% | | 浪潮信息 | 64.51 | 38.01 | -6.41% | | 普联软件 | 17.63 | 45.71 | -6.62% | | 冰轮环境 | 12.58 | 22.19 | -6.68% | | 坤泰股份 | 19.80 | 48.34 | -6.74% | | 南山智尚 | 20.10 | 55.37 | -7.03% | | 歌尔股份 | 33.13 | 40.49 | -7.15% | | 鲁西化工 | 14.19 | 16.67 | -7.32% | | 海联金汇 | 9.83 | 96.00 | -7.96% | | 德邦科技 | 52.48 | 68.30 | -8.04% |
|