免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 派克新材(605123)江苏省
上涨家数:150下跌家数:558平均涨幅:-1.45%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精创电气 | 47.02 | -- | +12.49% | | 天银机电 | 26.92 | 192.64 | +10.10% | | 法尔胜 | 7.11 | -34.15 | +10.06% | | 多伦科技 | 10.41 | -132.45 | +10.04% | | 中央商场 | 4.62 | -29.64 | +10.00% | | 赛伍技术 | 13.77 | -19.66 | +9.98% | | 恒宝股份 | 20.38 | 352.83 | +9.98% | | 佳合科技 | 37.20 | 155.04 | +9.93% | | 波长光电 | 111.00 | 402.56 | +7.50% | | 欧福蛋业 | 11.25 | 38.03 | +6.53% | | 通光线缆 | 14.52 | 251.30 | +6.45% | | 柏诚股份 | 15.56 | 44.05 | +6.28% | | 亚翔集成 | 92.50 | 30.87 | +6.24% | | 中超控股 | 6.17 | -213.43 | +5.65% | | 欧圣电气 | 26.00 | 33.26 | +5.65% | | 琏升科技 | 7.07 | -19.60 | +5.52% | | 科森科技 | 13.19 | -20.46 | +5.52% | | 圣晖集成 | 62.68 | 46.10 | +5.01% | | 威腾电气 | 40.37 | -15163.55 | +4.88% | | 卓胜微 | 73.42 | -202.12 | +4.62% | | 苏奥传感 | 9.55 | 67.19 | +4.60% | | 茂莱光学 | 397.28 | 369.81 | +4.57% | | 孩子王 | 10.76 | 52.38 | +4.47% | | 云意电气 | 11.05 | 22.83 | +4.25% | | 骏创科技 | 28.64 | 139.21 | +4.15% | | 卓兆点胶 | 36.24 | 84.41 | +4.08% | | 沪江材料 | 18.33 | 85.59 | +4.03% | | 太湖雪 | 25.77 | 48.86 | +3.91% | | 莱赛激光 | 20.85 | -401.72 | +3.73% | | 吉冈精密 | 14.33 | 65.49 | +3.54% | | 宏盛股份 | 48.33 | 73.26 | +3.53% | | 帝科股份 | 62.77 | 94.44 | +3.50% | | 鹿得医疗 | 9.22 | 59.96 | +3.36% | | 国博电子 | 79.90 | 111.96 | +3.35% | | *ST天龙 | 5.49 | -29.87 | +3.20% | | 中汽股份 | 6.42 | 41.51 | +3.05% | | 本川智能 | 58.92 | 127.77 | +3.04% | | 通用股份 | 4.79 | 73.10 | +3.01% | | 科思股份 | 15.52 | 58.48 | +2.92% | | 爱丽家居 | 12.86 | 47.69 | +2.88% | | 同惠电子 | 36.50 | 87.49 | +2.70% | | 科沃斯 | 81.74 | 29.42 | +2.69% | | 日出东方 | 10.10 | 45.18 | +2.64% | | 世嘉科技 | 20.81 | 403.22 | +2.61% | | 方盛股份 | 27.80 | 98.98 | +2.58% | | 东方盛虹 | 10.06 | -88.52 | +2.55% | | 联迪信息 | 35.94 | 443.89 | +2.48% | | 三维装备 | 16.76 | 45.41 | +2.32% | | 保丽洁 | 15.92 | 54.47 | +2.31% | | 强力新材 | 14.60 | -43.47 | +2.17% | | 鼎佳精密 | 42.71 | 49.06 | +2.08% | | 裕太微-U | 98.96 | -41.84 | +2.01% | | 南钢股份 | 5.09 | 11.69 | +2.00% | | 海达尔 | 50.57 | 29.03 | +2.00% | | 沪光股份 | 29.70 | 20.99 | +1.99% | | 明阳科技 | 17.65 | 32.01 | +1.96% | | 三协电机 | 64.49 | -- | +1.88% | | 长江能科 | 16.60 | -- | +1.84% | | 易实精密 | 16.87 | 35.26 | +1.81% | | 文峰股份 | 2.96 | 51.26 | +1.72% | | 天准科技 | 56.20 | 88.65 | +1.70% | | 新点软件 | 24.91 | 71.91 | +1.67% | | 科德教育 | 19.41 | 48.67 | +1.62% | | 联合动力 | 26.43 | 55.00 | +1.58% | | 弘业期货 | 10.45 | 679.62 | +1.55% | | 百甲科技 | 6.56 | -243.04 | +1.55% | | 捷捷微电 | 27.13 | 46.32 | +1.53% | | 瑞玛精密 | 27.25 | 2999.88 | +1.53% | | 华东重机 | 8.01 | 62.46 | +1.52% | | 中诚咨询 | 33.91 | 21.11 | +1.47% | | 凯伦股份 | 10.46 | -8.24 | +1.45% | | 创耀科技 | 40.17 | 54.51 | +1.41% | | 南大光电 | 47.71 | 107.71 | +1.40% | | 必得科技 | 39.44 | 96.23 | +1.39% | | 金财互联 | 9.75 | 168.22 | +1.35% | | 佳禾食品 | 12.09 | 201.36 | +1.34% | | 晶瑞电材 | 18.00 | -372.20 | +1.29% | | 南京新百 | 7.79 | 47.44 | +1.17% | | 无锡晶海 | 24.39 | 35.92 | +1.12% | | 新城控股 | 14.06 | 116.71 | +1.08% | | 润普食品 | 13.26 | 55.07 | +1.07% | | 通易航天 | 17.05 | -316.48 | +1.01% | | 常熟银行 | 7.11 | 5.62 | +0.99% | | 无锡鼎邦 | 15.34 | 78.81 | +0.99% | | 海澜之家 | 6.20 | 14.09 | +0.98% | | 飞力达 | 7.37 | -3380.02 | +0.96% | | 华设集团 | 7.39 | 15.03 | +0.96% | | 永安行 | 18.02 | -46.95 | +0.95% | | 航发控制 | 19.70 | 49.60 | +0.92% | | 联发股份 | 13.17 | 12.74 | +0.92% | | 迈信林 | 51.09 | 114.41 | +0.91% | | 禾昌聚合 | 18.91 | 17.91 | +0.91% | | 金陵饭店 | 7.80 | 101.97 | +0.91% | | 珂玛科技 | 65.10 | 86.09 | +0.90% | | 金陵体育 | 20.72 | 72.63 | +0.88% | | 华新精科 | 45.69 | 45.01 | +0.86% | | 新宏泰 | 26.90 | 60.15 | +0.82% | | 通行宝 | 14.13 | 38.92 | +0.78% | | 晟楠科技 | 27.01 | -253.99 | +0.78% | | 迅安科技 | 18.58 | 29.32 | +0.76% | | 腾亚精工 | 18.58 | 428.65 | +0.76% | | 悦达投资 | 5.37 | 58.87 | +0.75% | | 莱斯信息 | 65.20 | 167.54 | +0.62% | | 协和电子 | 31.10 | 39.44 | +0.61% | | 南极电商 | 3.43 | -33.95 | +0.59% | | 焦点科技 | 41.74 | 25.97 | +0.58% | | 天目湖 | 12.32 | 32.47 | +0.57% | | 苏美达 | 10.58 | 11.05 | +0.57% | | 长龄液压 | 66.27 | 84.10 | +0.56% | | 凌志软件 | 14.55 | 59.87 | +0.55% | | 康众医疗 | 40.20 | 654.33 | +0.53% | | 同享科技 | 17.68 | -128.25 | +0.51% | | 酉立智能 | 71.36 | 28.85 | +0.51% | | 旭杰科技 | 12.00 | -23.45 | +0.50% | | 东华能源 | 8.03 | 32.63 | +0.50% | | 浩通科技 | 25.99 | 30.53 | +0.46% | | 海力风电 | 81.51 | 54.36 | +0.44% | | 雷尔伟 | 18.20 | 60.38 | +0.44% | | 万林物流 | 4.66 | 399.84 | +0.43% | | 恒顺醋业 | 7.94 | 58.99 | +0.38% | | 天臣医疗 | 50.40 | 50.44 | +0.38% | | ST路通 | 13.32 | -46.21 | +0.38% | | 南微医学 | 77.38 | 23.77 | +0.35% | | 中新集团 | 8.71 | 16.43 | +0.35% | | 先锋精科 | 59.33 | 59.82 | +0.34% | | 共创草坪 | 36.43 | 23.17 | +0.33% | | 海阳科技 | 31.48 | 41.41 | +0.32% | | 金螳螂 | 3.20 | 18.58 | +0.31% | | 美埃科技 | 52.49 | 38.51 | +0.31% | | 天禄科技 | 26.57 | 90.41 | +0.30% | | 近岸蛋白 | 39.13 | -42.23 | +0.28% | | 匠心家居 | 108.28 | 26.04 | +0.28% | | 中材科技 | 33.27 | 31.66 | +0.27% | | 保税科技 | 3.75 | 53.12 | +0.27% | | 北路智控 | 32.09 | 25.59 | +0.25% | | 商络电子 | 12.14 | 52.56 | +0.25% | | 恒铭达 | 43.18 | 19.97 | +0.23% | | 今创集团 | 14.01 | 21.76 | +0.21% | | 罗莱生活 | 9.60 | 15.65 | +0.21% | | 苏豪时尚 | 5.64 | 99.62 | +0.18% | | 特瑞斯 | 12.40 | 35.76 | +0.16% | | 立华股份 | 20.42 | 26.41 | +0.15% | | 大亚圣象 | 7.48 | 52.41 | +0.13% | | ST柯利达 | 7.53 | -41.86 | +0.13% | | 泰慕士 | 28.46 | 78.04 | +0.11% | | 苏盐井神 | 10.01 | 14.95 | +0.10% | | 洋河股份 | 62.38 | 45.40 | +0.10% | | 南京银行 | 11.32 | 6.50 | +0.09% | | 艾迪药业 | 13.98 | -67.54 | +0.07% | | 硕世生物 | 66.86 | -215.97 | +0.01% | | 威孚高科 | 19.92 | 12.55 | 0.00% | | 维维股份 | 3.55 | 14.13 | 0.00% | | *ST辉丰 | 1.62 | -15.30 | 0.00% | | 永悦科技 | 5.62 | -14.33 | 0.00% | | 紫金银行 | 2.74 | 6.79 | 0.00% | | 泉峰汽车 | 8.18 | -8.15 | 0.00% | | 亿能电力 | 14.14 | 108.85 | -0.14% | | 无锡振华 | 20.37 | 15.99 | -0.15% | | 江苏索普 | 6.78 | 60.20 | -0.15% | | 健尔康 | 26.96 | 40.76 | -0.15% | | 万达轴承 | 107.83 | 81.45 | -0.15% | | 佰奥智能 | 52.72 | 81.52 | -0.15% | | 江苏金租 | 6.15 | 11.27 | -0.16% | | 菲沃泰 | 18.10 | 129.57 | -0.17% | | 无锡银行 | 5.90 | 5.58 | -0.17% | | 森萱医药 | 10.81 | 33.92 | -0.18% | | 远程股份 | 5.25 | 55.26 | -0.19% | | 格利尔 | 19.17 | 201.80 | -0.21% | | 赛腾股份 | 40.77 | 23.03 | -0.22% | | 今世缘 | 35.09 | 15.22 | -0.23% | | 测绘股份 | 16.71 | 189.07 | -0.24% | | 宁沪高速 | 12.21 | 13.19 | -0.25% | | 威博液压 | 27.34 | 79.93 | -0.26% | | 天元智能 | 19.44 | 129.37 | -0.26% | | 洪田股份 | 48.84 | 107.74 | -0.29% | | 恒太照明 | 10.39 | 37.34 | -0.29% | | 江苏银行 | 10.35 | 5.56 | -0.29% | | 宝馨科技 | 6.79 | -7.45 | -0.29% | | 腾龙股份 | 9.77 | 30.69 | -0.31% | | 鸿日达 | 67.80 | -250.93 | -0.34% | | 禾盛新材 | 40.83 | 64.86 | -0.34% | | 恒润股份 | 14.50 | -21366.08 | -0.34% | | 德源药业 | 34.27 | 18.22 | -0.35% | | 沪电股份 | 68.39 | 38.08 | -0.35% | | 大东方 | 5.42 | 298.27 | -0.37% | | 音飞储存 | 10.52 | 470.53 | -0.38% | | 上声电子 | 28.00 | 25.26 | -0.39% | | 凤凰传媒 | 9.96 | 12.96 | -0.40% | | 康力电梯 | 7.14 | 14.37 | -0.42% | | 富淼科技 | 22.07 | 349.04 | -0.45% | | 常熟汽饰 | 14.97 | 14.13 | -0.47% | | 味知香 | 25.66 | 48.71 | -0.47% | | 凯迪股份 | 82.90 | 132.16 | -0.47% | | 亚普股份 | 21.25 | 20.05 | -0.47% | | *ST云创 | 10.45 | -7.88 | -0.48% | | 江化微 | 18.26 | 77.25 | -0.49% | | 苏州银行 | 8.10 | 6.75 | -0.49% | | 鱼跃医疗 | 35.80 | 20.62 | -0.50% | | 长青股份 | 5.66 | -32.97 | -0.53% | | 麦迪科技 | 15.07 | -59.19 | -0.53% | | 纽威股份 | 48.54 | 26.11 | -0.53% | | 华兰股份 | 49.65 | 160.96 | -0.54% | | 诺唯赞 | 19.97 | -268.02 | -0.55% | | 三六五网 | 12.63 | -28.68 | -0.55% | | 东星医疗 | 25.02 | -117.36 | -0.56% | | 光洋股份 | 12.21 | 92.22 | -0.57% | | 南京医药 | 5.14 | 12.68 | -0.58% | | ST易购 | 1.71 | 186.99 | -0.58% | | 恩华药业 | 24.71 | 20.41 | -0.60% | | 基蛋生物 | 8.06 | 19.58 | -0.62% | | 博众精工 | 31.80 | 29.78 | -0.63% | | 梦百合 | 9.48 | 33.29 | -0.63% | | 南京证券 | 7.88 | 23.84 | -0.63% | | 阿科力 | 37.30 | -124.58 | -0.64% | | 苏垦农发 | 9.20 | 21.94 | -0.65% | | 和林微纳 | 53.55 | 210.34 | -0.65% | | 昊帆生物 | 49.39 | 38.95 | -0.66% | | 吴通控股 | 4.45 | 57.22 | -0.67% | | 奥特佳 | 2.87 | 75.42 | -0.69% | | 中旗股份 | 5.72 | -17.80 | -0.69% | | 江苏国泰 | 8.57 | 12.09 | -0.70% | | ST诺泰 | 38.38 | 24.32 | -0.70% | | 协鑫能科 | 9.93 | 24.98 | -0.70% | | 亚虹医药-U | 9.81 | -15.47 | -0.71% | | 益客食品 | 11.14 | -15.20 | -0.71% | | 嵘泰股份 | 32.01 | 48.87 | -0.71% | | 药石科技 | 37.53 | 43.63 | -0.71% | | 朗博科技 | 34.92 | 89.80 | -0.74% | | 汉邦科技 | 39.68 | 48.76 | -0.75% | | 星宇股份 | 125.35 | 22.78 | -0.76% | | 苏州天脉 | 167.92 | 103.55 | -0.76% | | 旷达科技 | 6.37 | 51.87 | -0.78% | | 国电南瑞 | 22.84 | 22.97 | -0.78% | | 苏农银行 | 5.06 | 5.04 | -0.78% | | 中裕科技 | 19.96 | 25.11 | -0.80% | | 苏文电能 | 20.93 | 479.64 | -0.81% | | 泽宇智能 | 15.83 | 44.18 | -0.81% | | 红豆股份 | 2.40 | -11.95 | -0.83% | | *ST四环 | 2.38 | -22.67 | -0.83% | | 灿勤科技 | 25.94 | 110.40 | -0.84% | | 华达科技 | 44.50 | 49.99 | -0.85% | | 江阴银行 | 4.59 | 5.16 | -0.86% | | 倍加洁 | 30.78 | -73.61 | -0.87% | | 苏能股份 | 4.54 | 97.37 | -0.87% | | 通鼎互联 | 5.65 | 1856.50 | -0.88% | | 金宏气体 | 19.16 | 86.53 | -0.88% | | 千红制药 | 7.87 | 23.44 | -0.88% | | 光格科技 | 26.89 | -22.33 | -0.88% | | 江南水务 | 5.56 | 12.81 | -0.89% | | 常辅股份 | 34.47 | 62.91 | -0.89% | | 艾隆科技 | 20.79 | 306.67 | -0.91% | | 常友科技 | 150.77 | 73.38 | -0.93% | | 纳微科技 | 25.31 | 68.78 | -0.94% | | 东珠生态 | 8.43 | -5.58 | -0.94% | | 伟思医疗 | 43.90 | 33.38 | -0.95% | | 中材国际 | 9.37 | 8.20 | -0.95% | | 天沃科技 | 7.23 | 81.52 | -0.96% | | 苏豪弘业 | 10.27 | 55.37 | -0.96% | | 健友股份 | 9.09 | 22.60 | -0.98% | | 麦澜德 | 33.90 | 33.40 | -0.99% | | 宝丽迪 | 31.15 | 39.98 | -1.02% | | 易德龙 | 34.99 | 25.36 | -1.02% | | 万德斯 | 24.27 | -17.80 | -1.02% | | 恒立液压 | 108.20 | 51.74 | -1.02% | | 我乐家居 | 8.61 | 15.39 | -1.03% | | 通达海 | 27.61 | -51.25 | -1.04% | | 联检科技 | 15.16 | 91.02 | -1.04% | | 苏轴股份 | 30.21 | 32.41 | -1.05% | | 戎美股份 | 14.05 | 38.09 | -1.06% | | 宏德股份 | 25.63 | 58.04 | -1.08% | | 南京高科 | 8.16 | 6.07 | -1.09% | | 纽泰格 | 19.03 | 89.36 | -1.09% | | 龙腾光电 | 3.57 | -58.90 | -1.11% | | 亚香股份 | 35.23 | 30.20 | -1.12% | | 惠通科技 | 28.23 | 95.09 | -1.16% | | 康尼机电 | 6.82 | 16.17 | -1.16% | | 栖霞建设 | 2.48 | -3.45 | -1.20% | | 中集环科 | 15.65 | 42.05 | -1.20% | | 快克智能 | 30.32 | 31.04 | -1.21% | | 新泉股份 | 64.55 | 36.04 | -1.21% | | 朗威股份 | 37.25 | 55.46 | -1.22% | | 恒尚节能 | 13.69 | 47.31 | -1.23% | | 京源环保 | 7.23 | -90.82 | -1.23% | | 山石网科 | 17.55 | -23.70 | -1.24% | | 莱克电气 | 32.94 | 19.42 | -1.26% | | 博俊科技 | 29.75 | 14.81 | -1.26% | | 灵鸽科技 | 38.20 | -135.79 | -1.27% | | 五洋自控 | 3.89 | -120.01 | -1.27% | | 张家港行 | 4.60 | 5.72 | -1.29% | | 振江股份 | 24.78 | 80.30 | -1.31% | | 诚迈科技 | 43.90 | -85.40 | -1.33% | | 技源集团 | 27.24 | 70.60 | -1.34% | | 安洁科技 | 13.25 | 61.98 | -1.34% | | 东吴证券 | 8.80 | 12.60 | -1.35% | | 连云港 | 5.11 | 41.29 | -1.35% | | 天工股份 | 18.90 | 114.80 | -1.36% | | 凤凰股份 | 3.61 | -23.93 | -1.37% | | 祥生医疗 | 29.41 | 24.24 | -1.37% | | 苏博特 | 9.31 | 35.63 | -1.38% | | 醋化股份 | 10.74 | -64.23 | -1.38% | | 贝斯特 | 22.78 | 37.99 | -1.39% | | 国联民生 | 10.67 | 34.35 | -1.39% | | 林洋能源 | 5.51 | 56.28 | -1.43% | | 中科微至 | 29.40 | -15.32 | -1.44% | | 全信股份 | 17.07 | -570.80 | -1.44% | | 神力股份 | 10.81 | 89.41 | -1.46% | | 苏州龙杰 | 12.09 | 48.25 | -1.47% | | 晶方科技 | 26.74 | 50.98 | -1.47% | | 优彩资源 | 7.35 | 69.26 | -1.47% | | 扬杰科技 | 63.21 | 26.28 | -1.51% | | 协昌科技 | 35.79 | 168.02 | -1.51% | | 江南奕帆 | 35.11 | 33.98 | -1.51% | | 双乐股份 | 35.72 | 48.85 | -1.52% | | 寒锐钴业 | 41.39 | 46.99 | -1.52% | | 新洁能 | 32.66 | 31.05 | -1.54% | | 立霸股份 | 11.52 | 18.38 | -1.54% | | 锴威特 | 37.03 | -25.23 | -1.54% | | 日久光电 | 15.32 | 48.90 | -1.54% | | 长海股份 | 13.40 | 16.61 | -1.54% | | 红太阳 | 5.71 | 82.85 | -1.55% | | 华信新材 | 18.22 | 32.86 | -1.57% | | 嘉环科技 | 16.29 | 100.60 | -1.57% | | 金陵药业 | 6.87 | 133.06 | -1.58% | | 常润股份 | 16.22 | 12.01 | -1.58% | | 赛福天 | 7.44 | -13.34 | -1.59% | | 沙钢股份 | 5.58 | 42.46 | -1.59% | | 常青科技 | 17.98 | 48.22 | -1.59% | | 华阳智能 | 42.61 | 73.60 | -1.59% | | 华润材料 | 6.79 | -24.28 | -1.59% | | 南京公用 | 6.76 | 22.03 | -1.60% | | 药康生物 | 15.26 | 51.49 | -1.61% | | 春兰股份 | 4.87 | 21.19 | -1.62% | | *ST传智 | 6.08 | -24.17 | -1.62% | | 苏交科 | 7.84 | 65.89 | -1.63% | | 华亚智能 | 46.18 | 97.11 | -1.64% | | 南大环境 | 19.17 | 19.59 | -1.64% | | 伟时电子 | 17.93 | 78.04 | -1.65% | | 江苏新能 | 11.89 | 27.66 | -1.65% | | 鹏鹞环保 | 5.35 | 18.43 | -1.65% | | 丰山集团 | 15.38 | 89.22 | -1.66% | | 锡南科技 | 26.60 | 23.68 | -1.66% | | 格力博 | 15.96 | -745.08 | -1.66% | | 中设股份 | 10.62 | -46.93 | -1.67% | | 迈拓股份 | 15.84 | 25.01 | -1.68% | | 盛景微 | 36.33 | 158.05 | -1.68% | | 海晨股份 | 21.09 | 17.38 | -1.68% | | 华绿生物 | 16.32 | 518.68 | -1.69% | | 星球石墨 | 22.73 | 25.03 | -1.69% | | 林海股份 | 9.90 | 104.69 | -1.69% | | 联测科技 | 37.20 | 23.32 | -1.69% | | 星德胜 | 28.48 | 28.56 | -1.69% | | 思瑞浦 | 140.11 | 701.60 | -1.70% | | 朗新集团 | 15.00 | -53.09 | -1.70% | | 吉贝尔 | 28.24 | 23.30 | -1.71% | | 佳力图 | 7.98 | -215.29 | -1.72% | | 丽岛新材 | 11.30 | -51.73 | -1.74% | | 盛科通信-U | 131.61 | 3119.12 | -1.75% | | 大地电气 | 19.52 | -38.08 | -1.76% | | 中捷精工 | 21.17 | -42.61 | -1.76% | | 金埔园林 | 8.35 | -17.31 | -1.76% | | 华昌化工 | 5.56 | -309.94 | -1.77% | | 澳洋健康 | 3.89 | 70.93 | -1.77% | | 亿嘉和 | 29.43 | -33.56 | -1.77% | | 超达装备 | 44.38 | 27.38 | -1.77% | | 明月镜片 | 38.58 | 41.16 | -1.78% | | 冠石科技 | 48.99 | -78.27 | -1.78% | | 罗普斯金 | 5.48 | 73.48 | -1.79% | | 翔楼新材 | 62.70 | 32.01 | -1.80% | | 华泰证券 | 22.32 | 12.95 | -1.80% | | 苏州规划 | 20.13 | 108.97 | -1.80% | | 科远智慧 | 26.05 | 20.15 | -1.81% | | 银河微电 | 25.42 | 44.75 | -1.82% | | 南方精工 | 25.20 | 25.85 | -1.83% | | 西典新能 | 47.18 | 25.96 | -1.83% | | 长电科技 | 35.38 | 42.58 | -1.83% | | 蠡湖股份 | 11.77 | 81.50 | -1.83% | | 建研院 | 4.25 | 52.25 | -1.85% | | 晶升股份 | 35.97 | -418.50 | -1.86% | | 恒兴新材 | 16.35 | 83.22 | -1.86% | | 威唐工业 | 15.82 | 118.43 | -1.86% | | 泰禾股份 | 27.35 | 26.37 | -1.87% | | 苏利股份 | 16.83 | 26.26 | -1.87% | | 华源控股 | 11.57 | 39.70 | -1.87% | | 鼎智科技 | 34.53 | 191.18 | -1.88% | | 众捷汽车 | 32.90 | 44.96 | -1.88% | | 长光华芯 | 141.76 | -1621.96 | -1.90% | | 和晶科技 | 6.69 | 50.43 | -1.91% | | 江苏国信 | 7.71 | 8.22 | -1.91% | | 国茂股份 | 16.37 | 39.76 | -1.92% | | 苏州固锝 | 9.20 | 77.02 | -1.92% | | 大港股份 | 14.30 | 186.83 | -1.92% | | 中瑞股份 | 21.42 | 68.42 | -1.92% | | 金智科技 | 11.72 | 57.13 | -1.92% | | 华脉科技 | 17.32 | -204.24 | -1.93% | | 新莱应材 | 49.37 | 116.02 | -1.93% | | 富士莱 | 30.93 | 37.33 | -1.93% | | 亚信安全 | 17.74 | -38.98 | -1.93% | | 明志科技 | 16.72 | 36.00 | -1.94% | | 苏试试验 | 17.22 | 36.51 | -1.94% | | 中英科技 | 35.35 | -747.66 | -1.94% | | 天华新能 | 46.91 | -910.38 | -1.94% | | 绿的谐波 | 150.68 | 303.55 | -1.95% | | 隆扬电子 | 49.76 | 126.76 | -1.95% | | 中简科技 | 33.04 | 35.01 | -1.96% | | 蔚蓝锂芯 | 15.48 | 24.84 | -1.96% | | 世华科技 | 34.30 | 24.01 | -1.97% | | 招商南油 | 2.98 | 11.80 | -1.97% | | 维信诺 | 8.44 | -5.06 | -1.97% | | 中航高科 | 21.31 | 28.35 | -1.98% | | 红宝丽 | 7.43 | 109.56 | -1.98% | | 亚玛顿 | 17.78 | -22.16 | -1.98% | | 长青科技 | 17.75 | 50.88 | -1.99% | | 东威科技 | 32.94 | 113.98 | -1.99% | | 康力源 | 39.71 | 27.83 | -2.00% | | 南京港 | 9.80 | 28.21 | -2.00% | | 鑫宏业 | 44.48 | 52.97 | -2.00% | | 秀强股份 | 5.36 | 19.85 | -2.01% | | 威尔药业 | 25.69 | 23.57 | -2.02% | | 江山股份 | 21.81 | 19.65 | -2.02% | | 浩辰软件 | 51.17 | 47.99 | -2.03% | | 日联科技 | 58.86 | 59.77 | -2.03% | | 新日股份 | 13.02 | 51.30 | -2.03% | | 江苏有线 | 3.32 | 36.41 | -2.06% | | 金通灵 | 2.84 | -2.93 | -2.07% | | 天奈科技 | 44.68 | 62.11 | -2.08% | | 德林海 | 21.11 | -34.72 | -2.09% | | 润邦股份 | 7.02 | 13.70 | -2.09% | | 瑞泰新材 | 19.63 | 271.93 | -2.09% | | 赛分科技 | 18.21 | 61.22 | -2.10% | | 快可电子 | 33.15 | 99.20 | -2.10% | | 永臻股份 | 19.60 | 50.60 | -2.10% | | 国盛智科 | 27.30 | 24.23 | -2.12% | | 澳弘电子 | 28.67 | 27.69 | -2.12% | | 丰倍生物 | 42.92 | 39.88 | -2.12% | | 盛航股份 | 17.03 | 42.31 | -2.13% | | 雅克科技 | 71.10 | 36.82 | -2.13% | | 信捷电气 | 52.46 | 35.16 | -2.15% | | 宿迁联盛 | 8.18 | 93.82 | -2.15% | | 伟创电气 | 81.79 | 67.46 | -2.17% | | 国芯科技 | 29.40 | -54.69 | -2.20% | | 未来电器 | 23.12 | 33.39 | -2.20% | | 八方股份 | 29.28 | 86.42 | -2.20% | | 科华控股 | 12.82 | 27.03 | -2.21% | | 新瀚新材 | 40.51 | 107.81 | -2.22% | | ST天瑞 | 4.40 | -23.78 | -2.22% | | 神宇股份 | 35.12 | 96.22 | -2.23% | | 创元科技 | 11.35 | 21.37 | -2.24% | | 海星股份 | 17.87 | 21.19 | -2.24% | | 骏成科技 | 28.25 | 30.00 | -2.25% | | 宇邦新材 | 36.92 | 90.35 | -2.25% | | 扬子新材 | 3.47 | -85.83 | -2.25% | | 翔腾新材 | 28.16 | -112.79 | -2.26% | | 南卫股份 | 6.04 | -8.63 | -2.27% | | 海辰药业 | 47.67 | 127.75 | -2.28% | | 精华制药 | 7.30 | 26.94 | -2.28% | | 德龙激光 | 30.02 | -103.37 | -2.28% | | 药明康德 | 89.12 | 17.74 | -2.29% | | 如通股份 | 19.57 | 35.01 | -2.30% | | 联合水务 | 9.77 | 50.82 | -2.30% | | 龙蟠科技 | 18.64 | -28.81 | -2.31% | | 清越科技 | 5.92 | -41.64 | -2.31% | | 徐工机械 | 10.99 | 19.57 | -2.31% | | 通灵股份 | 46.30 | 122.71 | -2.32% | | 埃斯顿 | 20.91 | -25.48 | -2.34% | | 标榜股份 | 34.18 | 32.04 | -2.34% | | 智能自控 | 9.44 | 563.22 | -2.38% | | *ST恒久 | 4.50 | -22.11 | -2.39% | | 云涌科技 | 39.58 | -48.76 | -2.39% | | 春兴精工 | 4.46 | -22.63 | -2.41% | | 东山精密 | 78.18 | 115.33 | -2.41% | | 海伦哲 | 5.26 | 19.88 | -2.41% | | 润和软件 | 47.34 | 292.25 | -2.41% | | 南京聚隆 | 31.56 | 27.07 | -2.41% | | 敏芯股份 | 73.58 | 83.47 | -2.43% | | 四方科技 | 12.34 | 24.46 | -2.45% | | 中信博 | 42.07 | 28.30 | -2.46% | | 奥特维 | 40.48 | 25.08 | -2.46% | | 联瑞新材 | 56.61 | 47.71 | -2.46% | | 胜科纳米 | 25.73 | 124.82 | -2.46% | | 正丹股份 | 17.78 | 9.11 | -2.47% | | 聚灿光电 | 8.68 | 38.99 | -2.47% | | 江海股份 | 26.33 | 32.22 | -2.48% | | 确成股份 | 18.46 | 13.73 | -2.48% | | 泽润新能 | 48.58 | 36.62 | -2.49% | | 万祥科技 | 15.62 | -221.26 | -2.50% | | 亨通光电 | 19.91 | 17.36 | -2.50% | | 江苏博云 | 38.59 | 30.78 | -2.50% | | 利通电子 | 26.10 | 36.45 | -2.50% | | 锦鸡股份 | 7.01 | -178.67 | -2.50% | | 东方电热 | 5.05 | 39.57 | -2.51% | | 罗博特科 | 203.74 | -416.23 | -2.52% | | 雅本化学 | 6.56 | -30.40 | -2.53% | | 华之杰 | 50.91 | 31.38 | -2.53% | | 远大控股 | 7.71 | -20.19 | -2.53% | | *ST亿通 | 8.09 | -88.39 | -2.53% | | 时创能源 | 13.08 | -13.41 | -2.53% | | 物产金轮 | 14.61 | 22.90 | -2.54% | | 纳芯微 | 148.16 | -176.49 | -2.54% | | 中粮科工 | 10.73 | 23.26 | -2.54% | | 长华化学 | 32.57 | 45.28 | -2.54% | | 扬州金泉 | 38.35 | 21.64 | -2.57% | | 亚邦股份 | 4.55 | -11.29 | -2.57% | | 洪汇新材 | 11.95 | 47.60 | -2.61% | | 东华测试 | 42.17 | 47.01 | -2.61% | | 华辰装备 | 33.20 | 178.21 | -2.61% | | 华兴源创 | 27.23 | -41.20 | -2.61% | | 迪哲医药-U | 57.01 | -30.31 | -2.61% | | 莱绅通灵 | 8.56 | -42.64 | -2.62% | | 双象股份 | 15.95 | 7.48 | -2.63% | | 汉桑科技 | 54.85 | 32.40 | -2.63% | | 芯朋微 | 56.83 | 35.21 | -2.66% | | 博瑞医药 | 48.61 | 331.31 | -2.66% | | 康为世纪 | 24.47 | -19.99 | -2.67% | | 雪浪环境 | 5.84 | -4.13 | -2.67% | | 英华特 | 38.25 | 56.57 | -2.70% | | 扬农化工 | 63.50 | 20.90 | -2.70% | | *ST花王 | 5.05 | -5.79 | -2.70% | | 南京熊猫 | 10.80 | -54.94 | -2.70% | | 安靠智电 | 30.95 | 42.74 | -2.70% | | 综艺股份 | 5.03 | 133.81 | -2.71% | | 江天化学 | 22.61 | 12.00 | -2.71% | | 世名科技 | 12.18 | 764.51 | -2.72% | | 美思德 | 11.46 | 66.28 | -2.72% | | 优德精密 | 17.85 | 245.10 | -2.72% | | 奥联电子 | 20.96 | -1314.89 | -2.74% | | 迈为股份 | 157.60 | 53.01 | -2.75% | | 久吾高科 | 27.52 | 42.35 | -2.76% | | 爱朋医疗 | 25.53 | -716.58 | -2.78% | | 普源精电 | 36.35 | 96.76 | -2.78% | | 福立旺 | 22.36 | 250.17 | -2.78% | | 东微半导 | 64.16 | 135.25 | -2.79% | | 江南高纤 | 2.09 | 129.58 | -2.79% | | 常宝股份 | 8.36 | 12.24 | -2.79% | | 江苏北人 | 20.33 | 588.93 | -2.82% | | 展鹏科技 | 7.49 | -71.12 | -2.85% | | 天富龙 | 39.11 | 34.54 | -2.86% | | 春秋电子 | 15.64 | 23.66 | -2.86% | | 通达动力 | 16.30 | 31.76 | -2.86% | | 赛摩智能 | 9.49 | -66.46 | -2.87% | | 聚和材料 | 56.14 | 57.59 | -2.87% | | 帝奥微 | 22.74 | -62.76 | -2.90% | | 精锻科技 | 12.68 | 54.75 | -2.91% | | 图南股份 | 30.00 | 89.67 | -2.91% | | 荣旗科技 | 67.35 | 113.35 | -2.93% | | 华西股份 | 7.96 | 23.10 | -2.93% | | 怡达股份 | 12.60 | -21.93 | -2.93% | | 南京化纤 | 14.58 | -15.63 | -2.93% | | 力芯微 | 41.58 | 102.71 | -2.94% | | 百川股份 | 6.60 | 364.09 | -2.94% | | 中复神鹰 | 24.32 | -412.12 | -2.95% | | 泽璟制药-U | 97.04 | -192.64 | -2.96% | | 精研科技 | 41.48 | 45.19 | -2.99% | | 太极实业 | 7.44 | 26.55 | -3.00% | | 康平科技 | 28.03 | 40.35 | -3.01% | | 苏常柴A | 5.46 | 231.82 | -3.02% | | 恒辉安防 | 32.67 | 53.98 | -3.03% | | 斯迪克 | 25.91 | 253.23 | -3.03% | | 冠捷科技 | 2.55 | -19.64 | -3.04% | | 启迪设计 | 13.95 | -62.68 | -3.06% | | 利民股份 | 15.41 | 16.50 | -3.08% | | 天顺风能 | 6.60 | -678.13 | -3.08% | | 华海诚科 | 102.51 | 351.49 | -3.09% | | 宝利国际 | 3.75 | 664.76 | -3.10% | | 石英股份 | 35.16 | 122.23 | -3.11% | | 宝通科技 | 20.79 | 48.09 | -3.12% | | 鼎胜新材 | 12.09 | 29.31 | -3.12% | | 吉鑫科技 | 4.96 | 44.43 | -3.12% | | 怡球资源 | 2.78 | 157.76 | -3.14% | | 亚太科技 | 6.78 | 20.84 | -3.14% | | 国睿科技 | 27.41 | 53.69 | -3.14% | | 晨化股份 | 11.07 | 33.99 | -3.15% | | 通富微电 | 35.29 | 54.34 | -3.16% | | 江苏华辰 | 26.04 | 42.29 | -3.16% | | 泛亚微透 | 70.75 | 52.24 | -3.18% | | 凯龙高科 | 15.50 | -9.50 | -3.19% | | 三房巷 | 2.09 | -12.29 | -3.24% | | 宝武镁业 | 13.41 | 142.54 | -3.25% | | 磁谷科技 | 39.85 | 71.28 | -3.28% | | 三超新材 | 22.68 | -22.80 | -3.28% | | 采纳股份 | 27.97 | 878.60 | -3.28% | | 中环海陆 | 29.65 | -19.44 | -3.33% | | 迪威尔 | 35.09 | 61.26 | -3.33% | | 斯莱克 | 15.92 | -96.16 | -3.34% | | 先导智能 | 45.90 | 83.21 | -3.37% | | 联环药业 | 17.37 | -113.72 | -3.39% | | 中电环保 | 5.69 | 49.05 | -3.40% | | 九鼎新材 | 8.22 | 68.58 | -3.41% | | 传艺科技 | 16.83 | -96.14 | -3.44% | | 通用电梯 | 10.36 | -37.63 | -3.45% | | 苏州高新 | 5.59 | 37.39 | -3.45% | | 新联电子 | 6.69 | 7.98 | -3.46% | | 天合光能 | 16.31 | -5.62 | -3.49% | | 航天晨光 | 24.58 | -31.99 | -3.49% | | 哈森股份 | 12.93 | -38.62 | -3.51% | | 亚威股份 | 9.61 | 70.24 | -3.51% | | 裕兴股份 | 5.76 | -5.65 | -3.52% | | 宝胜股份 | 6.58 | -34.01 | -3.52% | | 盛德鑫泰 | 32.86 | 19.58 | -3.52% | | 天晟新材 | 6.28 | -13.64 | -3.53% | | 锦泓集团 | 10.10 | 13.48 | -3.53% | | 双良节能 | 5.42 | -7.59 | -3.56% | | 华盛锂电 | 94.00 | -102.73 | -3.59% | | 扬电科技 | 25.65 | 98.25 | -3.61% | | 恒瑞医药 | 59.15 | 52.57 | -3.63% | | 固德威 | 56.32 | 1284.15 | -3.64% | | 肯特股份 | 37.35 | 43.70 | -3.66% | | 中辰股份 | 7.88 | 201.61 | -3.67% | | 澄星股份 | 9.67 | -63.54 | -3.69% | | 灿能电力 | 21.93 | 73.73 | -3.69% | | 法兰泰克 | 10.42 | 19.34 | -3.70% | | 海达股份 | 9.10 | 25.83 | -3.70% | | 江苏雷利 | 46.06 | 64.69 | -3.76% | | 博迁新材 | 55.40 | 94.12 | -3.80% | | 纽威数控 | 14.67 | 22.08 | -3.80% | | 国瑞科技 | 14.50 | -81.51 | -3.85% | | 日盈电子 | 51.97 | -366.51 | -3.90% | | 神马电力 | 41.29 | 47.89 | -3.91% | | 高华科技 | 44.94 | 133.86 | -3.91% | | 卓易信息 | 63.60 | 96.43 | -3.91% | | 中晟高科 | 20.11 | -35.04 | -3.92% | | 锡装股份 | 50.23 | 22.47 | -3.92% | | 广信材料 | 23.86 | -83.61 | -3.95% | | 苏大维格 | 29.44 | -123.82 | -3.98% | | 金杨精密 | 34.43 | 74.00 | -3.99% | | 双星新材 | 6.25 | -18.14 | -3.99% | | 常铝股份 | 4.76 | 97.68 | -4.03% | | 锦富技术 | 7.37 | -34.95 | -4.04% | | 蓝丰生化 | 6.64 | -17.24 | -4.05% | | 航亚科技 | 24.32 | 56.28 | -4.10% | | 仕净科技 | 11.66 | -2.07 | -4.11% | | 中核科技 | 20.47 | 34.85 | -4.12% | | 和顺电气 | 12.49 | -71.21 | -4.14% | | 弘元绿能 | 28.61 | -23.49 | -4.15% | | 天奇股份 | 15.43 | -47.79 | -4.16% | | 金鸿顺 | 18.81 | 170.74 | -4.18% | | 国力电子 | 61.65 | 98.64 | -4.18% | | 中衡设计 | 10.08 | 68.37 | -4.18% | | 中国天楹 | 5.72 | 59.42 | -4.19% | | 海锅股份 | 22.80 | 40.04 | -4.20% | | 远航精密 | 27.81 | 41.94 | -4.20% | | 大烨智能 | 7.51 | -37.06 | -4.21% | | 中天科技 | 16.84 | 20.06 | -4.21% | | 利柏特 | 10.84 | 22.31 | -4.24% | | 苏州科达 | 9.92 | -28.77 | -4.25% | | 智慧农业 | 3.82 | -80.53 | -4.26% | | 华宏科技 | 14.13 | -54.82 | -4.27% | | 电工合金 | 16.12 | 41.99 | -4.28% | | 同力天启 | 36.85 | 28.24 | -4.29% | | 瀚川智能 | 14.02 | -3.31 | -4.30% | | 银河电子 | 6.65 | -8.64 | -4.32% | | 昀冢科技 | 29.44 | -18.59 | -4.35% | | 大千生态 | 29.00 | -170.49 | -4.39% | | 胜利精密 | 3.25 | -14.14 | -4.41% | | 中电电机 | 24.32 | 134.56 | -4.44% | | 德力佳 | 67.44 | 34.50 | -4.45% | | 隆达股份 | 26.95 | 86.10 | -4.47% | | 聚杰微纤 | 25.16 | 63.56 | -4.48% | | 宝色股份 | 20.85 | 85.30 | -4.53% | | 国电南自 | 10.50 | 23.90 | -4.55% | | 可川科技 | 30.22 | 166.40 | -4.58% | | 隆盛科技 | 45.41 | 36.79 | -4.66% | | 新亚强 | 17.59 | 58.99 | -4.66% | | 海陆重工 | 12.20 | 22.23 | -4.69% | | 视觉中国 | 20.96 | 131.38 | -4.73% | | 康缘药业 | 14.17 | 28.51 | -4.77% | | 广大特材 | 22.51 | 22.22 | -4.78% | | 新美星 | 12.17 | 36.99 | -4.85% | | 上能电气 | 35.06 | 41.32 | -4.86% | | 江苏神通 | 15.21 | 25.61 | -4.88% | | 幸福蓝海 | 18.91 | -55.71 | -4.88% | | 天孚通信 | 199.30 | 84.55 | -4.92% | | *ST亚振 | 31.62 | -87.46 | -4.99% | | 哈焊华通 | 46.82 | 171.55 | -5.01% | | 亚星锚链 | 9.83 | 31.43 | -5.02% | | 德尔未来 | 5.21 | -24.59 | -5.10% | | 中南文化 | 2.60 | 59.39 | -5.11% | | 武进不锈 | 9.34 | 125.10 | -5.18% | | 电科院 | 7.28 | -321.40 | -5.21% | | 线上线下 | 107.22 | 402.28 | -5.24% | | 新锐股份 | 31.46 | 37.58 | -5.24% | | 南京商旅 | 12.08 | 147.00 | -5.25% | | 微导纳米 | 64.42 | 91.56 | -5.26% | | 江顺科技 | 63.24 | 34.19 | -5.36% | | 退苏吴 | 0.35 | -4.01 | -5.41% | | 瑞可达 | 76.09 | 51.77 | -5.41% | | 模塑科技 | 10.45 | 20.75 | -5.43% | | 浩欧博 | 196.69 | 342.73 | -5.52% | | 洛凯股份 | 29.39 | 48.17 | -5.68% | | 力星股份 | 27.25 | 142.66 | -5.71% | | 阿特斯 | 14.82 | 42.66 | -5.73% | | 维尔利 | 4.10 | -4.49 | -5.75% | | 祥明智能 | 31.60 | 120.45 | -5.81% | | 华光环能 | 17.06 | 28.75 | -5.85% | | 前沿生物-U | 18.25 | -40.76 | -5.93% | | 永鼎股份 | 18.91 | 82.97 | -6.01% | | 黑牡丹 | 8.37 | 82.17 | -6.06% | | 富瑞特装 | 9.14 | 20.54 | -6.06% | | 兴业股份 | 16.70 | 56.12 | -6.07% | | 派克新材 | 87.08 | 41.47 | -6.19% | | 通润装备 | 19.45 | 28.67 | -6.22% | | 艾森股份 | 63.23 | 126.30 | -6.23% | | 中来股份 | 6.45 | -7.39 | -6.25% | | 苏豪汇鸿 | 3.28 | 47.50 | -6.29% | | 德科立 | 153.44 | 377.87 | -6.43% | | 宏微科技 | 24.06 | -390.10 | -6.49% | | 海昌新材 | 22.81 | 83.11 | -6.59% | | 海鸥股份 | 12.43 | 36.14 | -6.89% | | 金迪克 | 22.26 | -21.68 | -7.02% | | 银邦股份 | 12.68 | 857.88 | -7.17% | | 风范股份 | 5.65 | 236.22 | -8.28% | | 信音电子 | 22.50 | 54.56 | -8.94% | | 中利集团 | 3.41 | -11.92 | -10.03% | | 晶雪节能 | 24.79 | 123.79 | -11.87% | | 科强股份 | 17.38 | 51.01 | -12.88% |
|