免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宸展光电(003019)福建省
上涨家数:47下跌家数:122平均涨幅:-1.11%更新时间：2025-09-02 13:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯科科技 | 113.00 | 55.47 | +11.88% | | 龙溪股份 | 29.00 | 92.18 | +10.02% | | 福建金森 | 10.78 | 88.64 | +10.00% | | 青山纸业 | 2.76 | 72.16 | +9.96% | | 艾德生物 | 25.70 | 33.54 | +8.12% | | 卓越新能 | 49.75 | 36.14 | +6.99% | | 恒而达 | 58.52 | 122.10 | +6.36% | | 合力泰 | 4.10 | 13.02 | +6.22% | | 嘉亨家化 | 34.69 | -69.40 | +5.73% | | 福龙马 | 19.40 | 55.75 | +4.86% | | 东百集团 | 6.94 | 133.66 | +4.05% | | 国航远洋 | 10.72 | -85.77 | +3.68% | | 厦钨新能 | 61.10 | 54.99 | +3.21% | | 恺英网络 | 22.68 | 27.39 | +1.70% | | 厦门象屿 | 7.41 | 12.44 | +1.65% | | 腾景科技 | 86.88 | 153.66 | +1.61% | | 三木集团 | 4.01 | -2.90 | +1.52% | | 建发合诚 | 10.73 | 26.24 | +1.51% | | 福耀玻璃 | 66.65 | 19.76 | +1.28% | | 永安林业 | 6.67 | -27.34 | +1.21% | | 闽发铝业 | 3.45 | 397.11 | +1.17% | | 凤竹纺织 | 6.64 | 32.78 | +0.91% | | 福建高速 | 3.52 | 12.15 | +0.86% | | 闽东电力 | 10.76 | 26.35 | +0.84% | | 惠泉啤酒 | 12.27 | 42.09 | +0.82% | | 海通发展 | 8.86 | 20.83 | +0.80% | | 青松股份 | 6.58 | 45.18 | +0.77% | | 厦门银行 | 6.63 | 6.89 | +0.76% | | 厦工股份 | 2.77 | 1185.58 | +0.73% | | 海欣食品 | 4.46 | -55.72 | +0.68% | | 延江股份 | 6.68 | 87.87 | +0.60% | | 厦门港务 | 8.80 | 30.81 | +0.57% | | 平潭发展 | 3.55 | -55.52 | +0.57% | | 华映科技 | 5.87 | -15.58 | +0.51% | | 建霖家居 | 11.84 | 11.49 | +0.42% | | 立达信 | 15.54 | 23.09 | +0.39% | | 松霖科技 | 29.31 | 39.87 | +0.31% | | *ST海钦 | 6.87 | -8.26 | +0.29% | | 南方路机 | 43.02 | 58.22 | +0.23% | | 元力股份 | 17.76 | 25.37 | +0.23% | | 中闽能源 | 5.16 | 15.75 | +0.19% | | 瑞尔特 | 7.36 | 21.70 | +0.14% | | 欣贺股份 | 8.00 | -59.78 | +0.13% | | 鹭燕医药 | 8.51 | 10.67 | +0.12% | | 九牧王 | 8.89 | 17.00 | +0.11% | | 福能股份 | 9.61 | 9.08 | +0.10% | | 紫金矿业 | 24.40 | 16.11 | +0.08% | | 中国武夷 | 2.74 | -16.02 | 0.00% | | *ST紫天 | -- | -- | -- | | 傲农生物 | 4.85 | 8.53 | 0.00% | | 华电新能 | 6.50 | 30.59 | 0.00% | | 金牌家居 | 19.98 | 15.93 | -0.10% | | 金达威 | 20.82 | 27.65 | -0.14% | | 清源股份 | 13.22 | 29.23 | -0.15% | | 兴业银行 | 21.76 | 5.96 | -0.23% | | 宁德时代 | 303.25 | 23.69 | -0.25% | | 合兴包装 | 3.35 | 33.67 | -0.30% | | 德艺文创 | 6.59 | 147.65 | -0.30% | | 海峡环保 | 6.14 | 17.77 | -0.32% | | 冠城新材 | 2.92 | -6.55 | -0.34% | | 吉宏股份 | 17.50 | 34.79 | -0.34% | | 新华都 | 7.62 | 20.94 | -0.39% | | 厦门国贸 | 6.09 | 41.97 | -0.49% | | 实达集团 | 3.99 | -85.90 | -0.50% | | 厦门空港 | 14.87 | 14.29 | -0.54% | | 福建水泥 | 5.40 | -59.40 | -0.55% | | 学大教育 | 47.90 | 23.55 | -0.56% | | 金龙汽车 | 12.35 | 42.66 | -0.56% | | 通达创智 | 24.70 | 29.36 | -0.60% | | 三祥新材 | 27.84 | 203.51 | -0.61% | | 兴业科技 | 12.91 | 32.96 | -0.62% | | 龙洲股份 | 4.63 | -6.84 | -0.64% | | 铁拓机械 | 24.71 | 44.17 | -0.72% | | *ST绿康 | 27.44 | -10.24 | -0.72% | | 兴通股份 | 15.02 | 15.97 | -0.73% | | 特宝生物 | 85.27 | 36.47 | -0.73% | | 片仔癀 | 205.76 | 46.02 | -0.76% | | 南王科技 | 12.15 | 134.85 | -0.82% | | 天马科技 | 13.91 | 231.52 | -0.86% | | 万里石 | 28.88 | -122.28 | -0.86% | | 兴业证券 | 6.64 | 22.47 | -0.90% | | 垒知集团 | 5.19 | 84.85 | -0.95% | | 七匹狼 | 7.08 | 19.30 | -0.98% | | 安井食品 | 74.11 | 18.19 | -1.03% | | 昇兴股份 | 5.59 | 16.20 | -1.06% | | 太阳电缆 | 6.39 | 52.42 | -1.08% | | 招标股份 | 11.82 | -145.74 | -1.09% | | 龙高股份 | 26.65 | 34.57 | -1.11% | | 安记食品 | 13.25 | 71.76 | -1.12% | | 奥佳华 | 7.05 | 65.06 | -1.12% | | 圣农发展 | 17.39 | 14.11 | -1.19% | | 达华智能 | 4.00 | -52.94 | -1.23% | | ST纳川 | 2.38 | -7.11 | -1.24% | | 三钢闽光 | 4.42 | -11.87 | -1.34% | | 东亚机械 | 13.66 | 23.58 | -1.37% | | 坤彩科技 | 20.03 | 324.76 | -1.38% | | 茶花股份 | 26.32 | -223.39 | -1.39% | | 榕基软件 | 7.07 | -49.49 | -1.39% | | 嘉戎技术 | 25.44 | 55.13 | -1.43% | | 永福股份 | 25.18 | 126.79 | -1.45% | | 国安达 | 23.26 | -201.33 | -1.48% | | 吉比特 | 453.13 | 30.46 | -1.49% | | 宸展光电 | 41.24 | 42.77 | -1.50% | | 圣元环保 | 17.25 | 24.10 | -1.54% | | 法拉电子 | 118.10 | 23.58 | -1.58% | | 麦克奥迪 | 17.38 | 51.16 | -1.59% | | 中能电气 | 5.36 | -25.73 | -1.65% | | 三棵树 | 47.12 | 62.33 | -1.69% | | 亿联网络 | 37.36 | 18.72 | -1.79% | | 远翔新材 | 39.28 | 37.05 | -1.80% | | 中仑新材 | 23.42 | 171.49 | -1.80% | | 瑞达期货 | 22.13 | 20.80 | -1.86% | | 盈趣科技 | 18.16 | 55.63 | -1.89% | | 龙净环保 | 12.36 | 18.59 | -1.90% | | 光莆股份 | 12.94 | 146.75 | -1.97% | | 永辉超市 | 5.36 | -24.55 | -2.01% | | 大博医疗 | 54.65 | 48.89 | -2.03% | | 福昕软件 | 87.34 | -197.50 | -2.09% | | 厦门信达 | 5.92 | -5.07 | -2.15% | | 盛屯矿业 | 8.99 | 14.32 | -2.18% | | 浔兴股份 | 9.39 | 16.51 | -2.19% | | 华厦眼科 | 20.54 | 38.76 | -2.19% | | 舒华体育 | 9.60 | 54.47 | -2.24% | | 华懋科技 | 50.11 | 58.54 | -2.32% | | 中创环保 | 14.89 | -40.55 | -2.36% | | 红相股份 | 6.54 | -9.70 | -2.39% | | 龙竹科技 | 13.50 | 80.98 | -2.46% | | 罗普特 | 16.95 | -16.44 | -2.47% | | 建发股份 | 10.53 | 11.80 | -2.50% | | 雪人集团 | 10.87 | 208.94 | -2.51% | | 阿石创 | 41.42 | -106.12 | -2.56% | | 安妮股份 | 7.89 | 249.42 | -2.59% | | 睿能科技 | 16.06 | 161.69 | -2.67% | | 日上集团 | 5.45 | 75.18 | -2.68% | | 航天发展 | 8.42 | -7.98 | -2.77% | | 福日电子 | 14.75 | -32.56 | -2.90% | | 南威软件 | 13.10 | -28.46 | -2.96% | | 中富通 | 13.66 | -25.34 | -2.98% | | 狄耐克 | 13.69 | -84.56 | -3.05% | | 厦门钨业 | 31.67 | 29.87 | -3.15% | | 万辰集团 | 198.19 | 48.66 | -3.18% | | 福光股份 | 31.95 | 326.60 | -3.18% | | 富春股份 | 6.77 | -41.11 | -3.29% | | 新大陆 | 28.44 | 27.30 | -3.33% | | 好利科技 | 14.79 | 55.84 | -3.33% | | 太龙股份 | 16.07 | 74.33 | -3.37% | | 火炬电子 | 39.07 | 63.74 | -3.55% | | 顶点软件 | 43.80 | 45.41 | -3.69% | | 国投智能 | 16.33 | -28.32 | -3.71% | | 海峡创新 | 5.58 | 94.65 | -3.79% | | 漳州发展 | 7.10 | 127.43 | -3.92% | | 创识科技 | 26.63 | 127.15 | -3.93% | | ST易联众 | 6.00 | 55.36 | -4.00% | | 慧翰股份 | 122.80 | 65.81 | -4.36% | | 力鼎光电 | 32.05 | 58.24 | -4.58% | | 国脉科技 | 12.24 | 50.93 | -4.67% | | 星宸科技 | 64.83 | 110.88 | -4.91% | | 博思软件 | 14.70 | 37.35 | -5.16% | | 恒锋信息 | 15.60 | -40.40 | -5.40% | | 星云股份 | 47.69 | -163.75 | -5.41% | | 路桥信息 | 59.10 | 1399.91 | -5.74% | | 弘信电子 | 34.16 | 267.36 | -5.82% | | 福晶科技 | 44.55 | 88.26 | -6.43% | | 科华数据 | 53.60 | 82.94 | -6.47% | | 鸿博股份 | 19.11 | -44.83 | -6.51% | | 游族网络 | 15.15 | -43.50 | -6.60% | | 赛特新材 | 21.27 | 101.69 | -6.83% | | 乾照光电 | 14.42 | 103.28 | -7.56% | | 思泰克 | 48.67 | 56.27 | -7.73% | | 瑞芯微 | 214.16 | 95.53 | -8.47% | | 星网锐捷 | 32.17 | 38.34 | -9.99% | | 广生堂 | 117.60 | -100.18 | -10.60% | | 锐捷网络 | 92.19 | 84.06 | -11.02% |
|