免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联泓新科(003022)山东省
上涨家数:156下跌家数:129平均涨幅:+0.38%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 16.13 | -27.33 | +20.01% | | 国林科技 | 19.86 | -103.95 | +20.00% | | 鼎信通讯 | 8.00 | -12.64 | +10.04% | | 石大胜华 | 51.80 | -154.59 | +10.00% | | 渤海汽车 | 5.10 | -5.71 | +9.91% | | 中航沈飞 | 70.75 | 68.88 | +8.35% | | 圣泉集团 | 33.86 | 27.62 | +5.65% | | 联合化学 | 115.91 | 207.93 | +5.49% | | 阳谷华泰 | 16.36 | 40.70 | +5.41% | | 同大股份 | 41.15 | 477.06 | +5.27% | | 正海磁材 | 16.96 | 277.56 | +4.69% | | 海科新源 | 21.15 | -23.63 | +4.14% | | 荣昌生物 | 114.24 | -56.61 | +3.85% | | 德固特 | 32.70 | 64.39 | +3.48% | | 金城医药 | 18.68 | 65.44 | +3.43% | | *ST荣控 | 9.81 | -3.84 | +3.15% | | 恒邦股份 | 15.02 | 31.51 | +3.09% | | 睿创微纳 | 87.48 | 57.88 | +2.93% | | 德邦科技 | 55.30 | 71.97 | +2.69% | | 丰元股份 | 14.55 | -7.77 | +2.61% | | 安德利 | 44.08 | 45.86 | +2.61% | | 东方铁塔 | 14.06 | 22.36 | +2.55% | | 键邦股份 | 29.34 | 35.85 | +2.48% | | 金岭矿业 | 8.88 | 19.27 | +2.42% | | 澳柯玛 | 6.93 | -91.08 | +2.36% | | 双一科技 | 38.51 | 39.23 | +2.31% | | 浪潮信息 | 74.23 | 43.74 | +2.25% | | ST联创 | 5.09 | 117.56 | +2.21% | | 中孚信息 | 14.71 | -37.83 | +2.08% | | 元利科技 | 22.65 | 22.73 | +2.03% | | 科兴制药 | 39.10 | 78.73 | +1.96% | | 青达环保 | 27.95 | 19.58 | +1.93% | | 海利尔 | 14.68 | 22.61 | +1.87% | | 山大地纬 | 11.97 | 76.01 | +1.87% | | 圣阳股份 | 14.44 | 29.82 | +1.83% | | 世纪天鸿 | 10.08 | 96.79 | +1.82% | | 酷特智能 | 19.90 | 164.37 | +1.74% | | 日科化学 | 7.61 | -143.33 | +1.74% | | 云路股份 | 109.26 | 36.07 | +1.68% | | 兰剑智能 | 38.28 | 33.75 | +1.67% | | 东诚药业 | 15.23 | 78.15 | +1.67% | | 迪尔化工 | 13.56 | 35.14 | +1.65% | | 天岳先进 | 82.66 | 455.12 | +1.65% | | 中宠股份 | 52.74 | 35.33 | +1.58% | | 先达股份 | 9.18 | 38.00 | +1.55% | | 弘宇股份 | 14.20 | 150.73 | +1.50% | | 山东威达 | 14.00 | 19.67 | +1.45% | | 泰和科技 | 26.77 | 47.66 | +1.44% | | 正海生物 | 20.01 | 37.88 | +1.42% | | 百洋医药 | 27.84 | 32.37 | +1.35% | | 泰和新材 | 9.88 | -5315.19 | +1.33% | | 浪潮软件 | 15.35 | -109.00 | +1.32% | | 威高骨科 | 32.82 | 48.16 | +1.30% | | 鲁西化工 | 14.33 | 16.83 | +1.27% | | 邦基科技 | 25.55 | 47.53 | +1.27% | | 华东数控 | 10.41 | 194.70 | +1.26% | | 英科医疗 | 36.90 | 15.21 | +1.23% | | 华鲁恒升 | 26.44 | 17.29 | +1.23% | | 山东黄金 | 39.47 | 41.58 | +1.21% | | 惠发食品 | 10.30 | -83.58 | +1.18% | | 恒通股份 | 9.77 | 38.15 | +1.14% | | *ST新潮 | 3.60 | 13.44 | +1.12% | | 华明装备 | 19.81 | 26.57 | +1.07% | | 路斯股份 | 18.10 | 25.21 | +1.06% | | 神思电子 | 20.09 | 113.84 | +1.06% | | 乖宝宠物 | 93.53 | 53.89 | +1.04% | | 联泓新科 | 21.26 | 111.63 | +1.00% | | 雷神科技 | 28.79 | 105.20 | +0.98% | | ST晨鸣 | 2.10 | -0.55 | +0.96% | | 胜通能源 | 13.82 | -558.95 | +0.95% | | 国瓷材料 | 22.48 | 36.98 | +0.94% | | 美瑞新材 | 16.18 | 81.00 | +0.94% | | 蓝帆医疗 | 5.60 | -13.42 | +0.90% | | 共达电声 | 13.48 | 54.34 | +0.90% | | 新风光 | 40.58 | 36.86 | +0.82% | | 绿能慧充 | 8.61 | 442.72 | +0.82% | | 昇辉科技 | 7.39 | -28.83 | +0.82% | | 中农联合 | 16.21 | -26.65 | +0.81% | | 云鼎科技 | 11.30 | 123.65 | +0.80% | | 鸥玛软件 | 19.03 | 40.89 | +0.79% | | ST未名 | 7.99 | -30.12 | +0.76% | | 国恩股份 | 49.52 | 17.97 | +0.75% | | 中创股份 | 29.55 | 87.33 | +0.75% | | 卓创资讯 | 58.11 | 52.93 | +0.75% | | 奥福科技 | 19.00 | -44.31 | +0.74% | | 英科再生 | 26.52 | 17.27 | +0.72% | | 一诺威 | 15.51 | 20.87 | +0.71% | | 中化装备 | 8.49 | -2.17 | +0.71% | | 高测股份 | 10.20 | -20.90 | +0.69% | | 山推股份 | 10.22 | 13.35 | +0.69% | | 凯盛新材 | 22.47 | 104.48 | +0.67% | | 联科科技 | 22.91 | 16.21 | +0.66% | | 山东路桥 | 6.13 | 4.08 | +0.66% | | ST华鹏 | 4.65 | -10.51 | +0.65% | | 亚华电子 | 28.35 | -159.62 | +0.64% | | 泰德股份 | 11.24 | 89.86 | +0.63% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 特锐德 | 27.22 | 27.35 | +0.59% | | 国新健康 | 10.22 | -274.88 | +0.59% | | 雅博股份 | 1.71 | -18.39 | +0.59% | | 万润股份 | 13.82 | 51.19 | +0.58% | | 威高血净 | 38.66 | 33.87 | +0.55% | | 鲁北化工 | 7.49 | 20.55 | +0.54% | | 渤海轮渡 | 9.41 | 16.28 | +0.53% | | 鲁抗医药 | 9.77 | 43.58 | +0.51% | | 新华制药 | 15.68 | 25.25 | +0.51% | | 蔚蓝生物 | 13.77 | 58.07 | +0.51% | | 南山铝业 | 3.95 | 8.71 | +0.51% | | 维远股份 | 14.46 | -54.22 | +0.49% | | 科汇股份 | 16.91 | 43.53 | +0.48% | | 力诺药包 | 17.27 | 74.05 | +0.47% | | 三维化学 | 8.79 | 19.10 | +0.46% | | 新巨丰 | 8.98 | 24.04 | +0.45% | | 齐峰新材 | 8.99 | 75.87 | +0.45% | | 尤洛卡 | 6.76 | 50.36 | +0.45% | | 东港股份 | 11.52 | 36.45 | +0.44% | | 华熙生物 | 55.25 | 498.80 | +0.42% | | 金帝股份 | 26.46 | 49.00 | +0.42% | | 普联软件 | 17.49 | 45.35 | +0.40% | | 新北洋 | 7.59 | 89.90 | +0.40% | | 山东赫达 | 13.28 | 21.93 | +0.38% | | 海看股份 | 24.48 | 24.89 | +0.37% | | 漱玉平民 | 11.09 | -25.43 | +0.36% | | 新恒汇 | 83.44 | 114.93 | +0.36% | | 三角轮胎 | 13.91 | 12.55 | +0.36% | | 益生股份 | 8.68 | 29.37 | +0.35% | | 如意集团 | 5.85 | -2.44 | +0.34% | | 豪江智能 | 18.24 | 80.54 | +0.33% | | 威海广泰 | 10.04 | 105.64 | +0.30% | | 科源制药 | 34.34 | 55.47 | +0.26% | | 森麒麟 | 19.33 | 11.24 | +0.26% | | 积成电子 | 7.80 | 73.51 | +0.26% | | 青岛银行 | 4.77 | 5.92 | +0.21% | | 得利斯 | 4.82 | -81.60 | +0.21% | | 孚日股份 | 4.84 | 12.31 | +0.21% | | 辰欣药业 | 20.45 | 19.79 | +0.20% | | 招金黄金 | 10.90 | -364.23 | +0.18% | | 山东海化 | 5.55 | -11.21 | +0.18% | | 康普顿 | 16.67 | 68.50 | +0.18% | | 双塔食品 | 5.56 | 72.13 | +0.18% | | 东软载波 | 17.19 | 343.56 | +0.17% | | 国子软件 | 35.02 | 66.23 | +0.17% | | 海泰新光 | 49.50 | 42.62 | +0.16% | | 沃华医药 | 6.24 | 51.46 | +0.16% | | 山东出版 | 7.68 | 13.52 | +0.13% | | 德石股份 | 17.87 | 24.56 | +0.11% | | 登海种业 | 9.20 | 207.58 | +0.11% | | 坤泰股份 | 19.92 | 48.63 | +0.10% | | 百龙创园 | 20.05 | 28.47 | +0.10% | | 润丰股份 | 78.33 | 26.69 | +0.09% | | 山东章鼓 | 11.74 | 80.94 | +0.09% | | 三柏硕 | 14.96 | 302.70 | +0.07% | | 信通电子 | 46.79 | 50.15 | +0.06% | | 新华医疗 | 15.99 | 16.36 | +0.06% | | 玉马科技 | 17.94 | 31.88 | +0.06% | | 三祥科技 | 18.44 | 21.79 | +0.05% | | 青岛双星 | 5.38 | -9.06 | 0.00% | | 西王食品 | 3.09 | -6.63 | 0.00% | | 鲁泰A | 6.68 | 9.08 | 0.00% | | 金晶科技 | 4.99 | -22.77 | 0.00% | | 山东钢铁 | 1.49 | -12.48 | 0.00% | | 东方海洋 | 2.60 | -23.16 | 0.00% | | 民和股份 | 8.47 | -10.63 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | ST雪发 | 3.61 | -12.78 | 0.00% | | 瑞康医药 | 2.84 | 358.04 | 0.00% | | 索通发展 | 26.85 | 17.50 | 0.00% | | 玲珑轮胎 | 15.36 | 13.37 | 0.00% | | 天鹅股份 | 17.95 | 30.09 | 0.00% | | 密封科技 | 22.81 | 38.43 | 0.00% | | 金现代 | 11.81 | 354.04 | 0.00% | | 威奥股份 | 7.56 | 43.07 | 0.00% | | 春雪食品 | 10.10 | 75.39 | 0.00% | | 海尔生物 | 32.42 | 37.48 | -0.03% | | 光威复材 | 30.45 | 39.41 | -0.03% | | 亚通精工 | 22.92 | 43.37 | -0.04% | | 邦德股份 | 17.16 | 25.42 | -0.06% | | 冰轮环境 | 13.68 | 24.13 | -0.07% | | 盈康生命 | 11.21 | 68.61 | -0.09% | | 汇金通 | 9.34 | 19.65 | -0.11% | | 道恩股份 | 27.71 | 83.81 | -0.11% | | 日辰股份 | 31.66 | 44.37 | -0.13% | | 青岛金王 | 7.76 | 142.19 | -0.13% | | 三元生物 | 29.07 | 53.22 | -0.14% | | 威龙股份 | 7.00 | -1462.76 | -0.14% | | 金能科技 | 6.82 | 498.73 | -0.15% | | 城市传媒 | 6.58 | -136.26 | -0.15% | | 鲁银投资 | 6.38 | 17.06 | -0.16% | | 仙坛股份 | 6.12 | 16.87 | -0.16% | | 瑞丰高材 | 10.80 | 267.76 | -0.18% | | 腾达科技 | 20.24 | 53.26 | -0.20% | | 恒天海龙 | 4.88 | 87.34 | -0.20% | | 史丹利 | 9.22 | 11.51 | -0.22% | | 东岳硅材 | 9.21 | 327.58 | -0.22% | | 步长制药 | 18.16 | -121.58 | -0.22% | | 山东高速 | 8.68 | 12.87 | -0.23% | | 亚星化学 | 8.29 | -24.50 | -0.24% | | 滨化股份 | 4.14 | 37.75 | -0.24% | | 中通客车 | 10.99 | 19.81 | -0.27% | | 万华化学 | 65.76 | 18.75 | -0.27% | | 潍柴动力 | 13.89 | 10.86 | -0.29% | | 泰山石油 | 6.67 | 20.71 | -0.30% | | 金麒麟 | 19.76 | 23.22 | -0.30% | | 华特达因 | 31.33 | 14.09 | -0.32% | | 东方电子 | 12.09 | 22.10 | -0.33% | | 科捷智能 | 15.01 | -50.73 | -0.33% | | 宏创控股 | 17.38 | -117.17 | -0.34% | | 中创物流 | 11.16 | 14.78 | -0.36% | | 海程邦达 | 13.59 | 95.70 | -0.37% | | 隆华新材 | 10.83 | 29.67 | -0.37% | | 山东药玻 | 21.30 | 16.85 | -0.37% | | 山东玻纤 | 7.77 | 668.17 | -0.38% | | 龙泉股份 | 4.88 | 31.83 | -0.41% | | 恒誉环保 | 24.26 | 72.91 | -0.41% | | 龙源技术 | 7.17 | 45.34 | -0.42% | | 好当家 | 2.36 | 83.96 | -0.42% | | 歌尔股份 | 35.20 | 43.13 | -0.42% | | 海能技术 | 25.00 | 65.40 | -0.44% | | 利群股份 | 4.53 | 320.67 | -0.44% | | 东阿阿胶 | 47.48 | 18.69 | -0.46% | | 伟隆股份 | 16.80 | 30.53 | -0.47% | | 华丰股份 | 29.05 | 124.71 | -0.48% | | 海泰科 | 36.35 | 80.88 | -0.49% | | 青岛食品 | 13.89 | 26.51 | -0.50% | | 兴民智通 | 5.95 | -150.43 | -0.50% | | 福瑞达 | 7.71 | 34.95 | -0.52% | | 山东矿机 | 3.84 | 55.89 | -0.52% | | 软控股份 | 9.03 | 20.00 | -0.55% | | 汉缆股份 | 3.57 | 21.17 | -0.56% | | 华泰股份 | 3.55 | -67.63 | -0.56% | | 英派斯 | 22.91 | 37.78 | -0.56% | | 胜利股份 | 3.49 | 24.85 | -0.57% | | 家家悦 | 10.30 | 45.28 | -0.58% | | 龙大美食 | 5.04 | -3980.77 | -0.59% | | 张裕A | 21.67 | 53.99 | -0.60% | | 罗欣药业 | 5.00 | -6.33 | -0.60% | | 天润工业 | 6.66 | 22.12 | -0.60% | | 赛托生物 | 14.96 | -18.35 | -0.60% | | 新能泰山 | 3.31 | -45.09 | -0.60% | | 保龄宝 | 9.71 | 27.44 | -0.61% | | 齐翔腾达 | 4.81 | -162.57 | -0.62% | | 太阳纸业 | 14.19 | 12.70 | -0.63% | | 九阳股份 | 9.39 | 102.81 | -0.63% | | 青岛啤酒 | 66.13 | 19.58 | -0.65% | | 济高发展 | 3.07 | -3.30 | -0.65% | | 朗进科技 | 17.87 | -30.91 | -0.67% | | 兖矿能源 | 13.32 | 11.62 | -0.67% | | 山东墨龙 | 5.90 | -23.34 | -0.67% | | 瑞茂通 | 4.42 | -127.20 | -0.67% | | 嘉华股份 | 14.01 | 20.29 | -0.71% | | 银座股份 | 5.53 | 49.43 | -0.72% | | 潍柴重机 | 33.13 | 65.53 | -0.78% | | 博汇纸业 | 4.97 | 49.29 | -0.80% | | 青岛港 | 8.39 | 10.02 | -0.83% | | 中泰证券 | 6.97 | 38.68 | -0.85% | | 东宏股份 | 11.55 | 27.01 | -0.86% | | 艾迪精密 | 18.45 | 43.24 | -0.86% | | 迈赫股份 | 27.61 | 45.37 | -0.86% | | 景津装备 | 16.06 | 12.90 | -0.86% | | 隆基机械 | 7.83 | 65.56 | -0.89% | | 华纺股份 | 3.35 | -23.18 | -0.89% | | ST朗源 | 6.42 | -151.86 | -0.93% | | 中国重汽 | 17.07 | 13.11 | -0.93% | | 青农商行 | 3.13 | 5.87 | -0.95% | | 日照港 | 3.07 | 16.31 | -0.97% | | 海信视像 | 24.24 | 12.82 | -0.98% | | 民士达 | 39.70 | 48.69 | -1.00% | | 豪迈科技 | 59.20 | 21.07 | -1.00% | | 海联金汇 | 8.88 | 86.72 | -1.00% | | 智洋创新 | 29.39 | 151.04 | -1.08% | | 泓淋电力 | 15.56 | 32.24 | -1.08% | | 海容冷链 | 15.00 | 15.48 | -1.12% | | 赛轮轮胎 | 14.37 | 12.63 | -1.17% | | 德才股份 | 23.17 | -10.58 | -1.19% | | 金雷股份 | 30.07 | 34.18 | -1.22% | | 联诚精密 | 15.65 | -74.77 | -1.26% | | 克莱特 | 35.39 | 48.77 | -1.34% | | 华电国际 | 5.07 | 9.56 | -1.36% | | 海尔智家 | 25.20 | 11.61 | -1.37% | | 百合股份 | 43.52 | 21.72 | -1.38% | | 宏盛华源 | 4.26 | 34.80 | -1.39% | | 天能重工 | 6.33 | -25.16 | -1.40% | | 中锐股份 | 2.76 | -10.96 | -1.43% | | 齐鲁银行 | 5.71 | 6.54 | -1.55% | | 南山智尚 | 22.25 | 61.30 | -1.81% | | 大业股份 | 10.77 | -35.63 | -1.82% | | 泰鹏智能 | 21.50 | 146.58 | -1.83% | | 通裕重工 | 3.18 | 201.37 | -1.85% | | 征和工业 | 58.64 | 29.91 | -1.87% | | 山大电力 | 51.17 | 61.71 | -1.99% | | 天罡股份 | 37.51 | 27.78 | -2.11% | | 宝莫股份 | 5.71 | 53.49 | -2.23% | | 中际旭创 | 406.18 | 66.29 | -2.54% | | 盘古智能 | 31.20 | 70.65 | -2.56% | | 杰瑞股份 | 55.93 | 20.60 | -2.65% | | 康欣新材 | 2.83 | -10.00 | -2.75% | | 鲁信创投 | 13.58 | 70.64 | -3.00% | | 博苑股份 | 70.26 | 49.44 | -3.70% | | 鲁阳节能 | 12.70 | 18.63 | -4.65% | | 新华锦 | 5.32 | -16.04 | -5.00% | | 惠城环保 | 179.98 | 2802.07 | -9.20% | | 美晨科技 | 2.58 | -7.94 | -19.88% |
|