免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伟时电子(605218)江苏省
上涨家数:272下跌家数:401平均涨幅:+0.04%更新时间：2025-09-25 10:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 36.31 | 171.55 | +19.99% | | 灿勤科技 | 29.80 | 157.80 | +11.95% | | 吉鑫科技 | 5.15 | 63.59 | +10.04% | | 宏盛股份 | 57.18 | 88.77 | +10.00% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 法尔胜 | 4.66 | -20.20 | +9.91% | | 力星股份 | 19.75 | 101.28 | +9.60% | | 线上线下 | 84.21 | 173.34 | +8.94% | | 聚和材料 | 74.11 | 59.86 | +7.86% | | 博俊科技 | 33.89 | 20.06 | +7.83% | | 焦点科技 | 50.26 | 31.13 | +6.44% | | 东华测试 | 53.30 | 59.47 | +6.30% | | 电工合金 | 17.91 | 52.98 | +6.23% | | 武进不锈 | 8.54 | 78.19 | +5.82% | | 西典新能 | 48.72 | 28.61 | +5.78% | | 世嘉科技 | 18.58 | 157.82 | +5.33% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 通富微电 | 39.70 | 78.55 | +5.25% | | 迈为股份 | 100.62 | 32.74 | +5.14% | | 亚信安全 | 20.29 | -52.55 | +4.97% | | 国力电子 | 71.26 | 132.54 | +4.79% | | 双良节能 | 6.15 | -7.82 | +4.77% | | 丽岛新材 | 12.10 | -37.19 | +4.49% | | 广大特材 | 27.02 | 29.49 | +4.40% | | 新点软件 | 28.33 | 56.40 | +4.27% | | 恒铭达 | 49.13 | 23.87 | +4.18% | | 洪田股份 | 54.98 | 533.00 | +4.13% | | 弘元绿能 | 22.41 | -8.29 | +4.09% | | 天富龙 | 46.00 | 40.48 | +4.07% | | 朗威股份 | 47.95 | 67.07 | +3.74% | | 纳微科技 | 27.37 | 109.32 | +3.67% | | *ST亚振 | 32.85 | -70.77 | +3.53% | | 和林微纳 | 54.15 | 282.49 | +3.48% | | 安靠智电 | 36.55 | 42.90 | +3.42% | | 江苏博云 | 35.94 | 27.35 | +3.34% | | 神宇股份 | 44.59 | 143.46 | +3.19% | | 罗博特科 | 300.00 | -2125.75 | +3.10% | | 药康生物 | 19.07 | 74.90 | +3.08% | | 泽璟制药-U | 111.67 | -205.14 | +3.06% | | 润和软件 | 62.30 | 364.38 | +3.06% | | 阿特斯 | 12.48 | 26.47 | +3.06% | | 海陆重工 | 8.49 | 15.99 | +3.03% | | 科德教育 | 20.37 | 49.47 | +2.93% | | 锡装股份 | 61.49 | 26.92 | +2.77% | | *ST恒久 | 4.83 | -23.52 | +2.77% | | 恒瑞医药 | 72.04 | 65.01 | +2.75% | | 帝科股份 | 62.50 | 45.01 | +2.75% | | 卓易信息 | 74.98 | 160.27 | +2.71% | | 嘉环科技 | 17.59 | 100.88 | +2.69% | | 科远智慧 | 27.43 | 23.74 | +2.62% | | 南京聚隆 | 36.68 | 39.96 | +2.60% | | 宏微科技 | 27.62 | -420.28 | +2.60% | | 浩辰软件 | 55.81 | 54.14 | +2.55% | | 英华特 | 51.11 | 56.42 | +2.53% | | 中来股份 | 6.18 | -9.36 | +2.49% | | 锦富技术 | 6.19 | -30.15 | +2.48% | | 山石网科 | 20.68 | -27.87 | +2.48% | | 天合光能 | 17.00 | -5.38 | +2.47% | | 通达海 | 30.88 | -51.67 | +2.46% | | 金鸿顺 | 21.78 | 433.86 | +2.40% | | 波长光电 | 130.75 | 675.50 | +2.39% | | 苏州科达 | 8.33 | -28.39 | +2.33% | | 翔楼新材 | 63.63 | 34.27 | +2.33% | | 雅克科技 | 72.51 | 39.45 | +2.33% | | 味知香 | 28.76 | 51.42 | +2.31% | | 标榜股份 | 31.64 | 30.17 | +2.13% | | 东珠生态 | 9.28 | -6.34 | +2.09% | | 海力风电 | 91.39 | 121.41 | +2.05% | | 天沃科技 | 8.70 | -14052.73 | +1.99% | | 精研科技 | 53.03 | 69.88 | +1.98% | | 药明康德 | 107.05 | 22.94 | +1.92% | | 南微医学 | 95.89 | 29.72 | +1.90% | | 视觉中国 | 20.58 | 128.65 | +1.88% | | 和顺电气 | 9.87 | -49.40 | +1.86% | | 天准科技 | 60.54 | 85.95 | +1.83% | | 宝通科技 | 26.17 | 68.95 | +1.83% | | 大烨智能 | 8.23 | -57.83 | +1.73% | | 凌志软件 | 18.50 | 32.73 | +1.70% | | 长电科技 | 41.90 | 51.32 | +1.70% | | 敏芯股份 | 107.41 | 239.62 | +1.69% | | 长青科技 | 20.06 | 44.82 | +1.67% | | 威腾电气 | 54.46 | 313.64 | +1.66% | | 诺唯赞 | 23.02 | -294.17 | +1.63% | | 浩欧博 | 152.42 | 333.73 | +1.61% | | 同力日升 | 43.56 | 30.56 | +1.59% | | 药石科技 | 42.01 | 50.10 | +1.57% | | 中核科技 | 19.71 | 32.77 | +1.55% | | 扬农化工 | 70.36 | 22.91 | +1.49% | | 华脉科技 | 15.83 | -806.35 | +1.47% | | 三超新材 | 26.41 | -22.52 | +1.46% | | 国茂股份 | 17.70 | 45.75 | +1.43% | | 迈信林 | 62.62 | 157.42 | +1.43% | | 宝色股份 | 17.93 | 71.10 | +1.41% | | 金陵体育 | 23.28 | 106.99 | +1.39% | | 通行宝 | 16.12 | 44.46 | +1.38% | | 吉贝尔 | 35.91 | 29.04 | +1.38% | | 星宇股份 | 123.90 | 23.28 | +1.38% | | 赛伍技术 | 11.80 | -15.11 | +1.37% | | 普源精电 | 38.35 | 73.79 | +1.37% | | 长龄液压 | 56.78 | 86.38 | +1.36% | | ST天瑞 | 4.53 | -24.39 | +1.34% | | 联测科技 | 41.35 | 30.04 | +1.32% | | 中信博 | 45.89 | 18.02 | +1.30% | | 天华新能 | 23.58 | -137.05 | +1.29% | | 利通电子 | 26.08 | 200.86 | +1.28% | | 鑫宏业 | 40.80 | 51.88 | +1.27% | | 凯伦股份 | 12.90 | -9.54 | +1.26% | | 锦鸡股份 | 8.26 | -665.11 | +1.23% | | 测绘股份 | 18.19 | 330.83 | +1.22% | | 恒宝股份 | 21.66 | 229.75 | +1.21% | | 迪威尔 | 35.11 | 83.74 | +1.18% | | 聚杰微纤 | 24.47 | 58.03 | +1.16% | | 诚迈科技 | 53.38 | -91.06 | +1.16% | | 晶瑞电材 | 15.33 | -156.86 | +1.12% | | 云涌科技 | 41.90 | -50.75 | +1.11% | | 胜利精密 | 3.66 | -15.63 | +1.10% | | 埃斯顿 | 25.85 | -30.83 | +1.10% | | 禾盛新材 | 39.96 | 74.19 | +1.09% | | 哈森股份 | 15.84 | -40.28 | +1.08% | | 中设股份 | 11.41 | -112.18 | +1.06% | | 朗新集团 | 20.01 | -83.51 | +1.06% | | 无锡晶海 | 26.77 | 39.63 | +1.06% | | 东华能源 | 8.72 | 34.36 | +1.04% | | 祥生医疗 | 30.22 | 26.30 | +1.04% | | 快可电子 | 33.60 | 71.28 | +1.02% | | 智能自控 | 8.91 | 371.71 | +1.02% | | 菲沃泰 | 26.87 | 194.66 | +1.02% | | 新泉股份 | 81.45 | 40.17 | +0.99% | | 共创草坪 | 31.44 | 22.10 | +0.96% | | 华宏科技 | 14.92 | -33.66 | +0.95% | | 长光华芯 | 76.21 | -278.25 | +0.94% | | 海锅股份 | 25.82 | 52.66 | +0.94% | | 瑞泰新材 | 21.86 | 274.18 | +0.92% | | 明月镜片 | 45.60 | 50.12 | +0.91% | | 长华化学 | 30.14 | 57.09 | +0.90% | | 赛福天 | 7.90 | -13.07 | +0.89% | | 苏博特 | 10.75 | 43.30 | +0.84% | | 鼎胜新材 | 10.86 | 33.05 | +0.84% | | 日出东方 | 9.70 | 40.03 | +0.83% | | 富士莱 | 34.06 | 52.18 | +0.83% | | 如通股份 | 21.92 | 41.36 | +0.83% | | 江苏有线 | 3.68 | 44.00 | +0.82% | | 麦迪科技 | 14.77 | -25.88 | +0.82% | | 华泰证券 | 19.77 | 10.15 | +0.82% | | 艾隆科技 | 21.55 | -147.87 | +0.80% | | 未来电器 | 24.10 | 35.93 | +0.79% | | 晶雪节能 | 19.08 | 85.86 | +0.79% | | 三六五网 | 12.90 | -24.36 | +0.78% | | 北路智控 | 34.95 | 24.53 | +0.78% | | 利柏特 | 10.55 | 20.42 | +0.76% | | 康力源 | 39.68 | 32.89 | +0.76% | | 德科立 | 130.38 | 277.58 | +0.76% | | 汉桑科技 | 71.96 | 39.34 | +0.74% | | 科沃斯 | 104.85 | 51.36 | +0.74% | | 沪电股份 | 75.00 | 46.11 | +0.74% | | 洛凯股份 | 21.85 | 28.16 | +0.74% | | 信捷电气 | 65.12 | 44.68 | +0.73% | | 金智科技 | 11.28 | 59.88 | +0.71% | | 华信新材 | 20.00 | 39.56 | +0.70% | | 永臻股份 | 24.51 | 40.62 | +0.70% | | 上声电子 | 28.96 | 22.62 | +0.70% | | 海达股份 | 10.26 | 32.00 | +0.69% | | 明志科技 | 19.23 | 35.43 | +0.68% | | 近岸蛋白 | 41.61 | -41.87 | +0.68% | | 兴业股份 | 16.60 | 75.58 | +0.67% | | 通光线缆 | 9.16 | 200.96 | +0.66% | | 锡南科技 | 27.75 | 25.21 | +0.65% | | 光格科技 | 27.83 | -23.32 | +0.65% | | 华西股份 | 7.77 | 33.75 | +0.65% | | 苏文电能 | 18.76 | -338.99 | +0.64% | | 万达轴承 | 114.09 | 84.28 | +0.63% | | 易德龙 | 50.30 | 38.20 | +0.60% | | 联迪信息 | 45.68 | 185.72 | +0.59% | | 金迪克 | 15.57 | -20.79 | +0.58% | | 三协电机 | 78.20 | -- | +0.54% | | 江苏金租 | 5.60 | 10.56 | +0.54% | | 中新集团 | 9.41 | 21.15 | +0.53% | | 综艺股份 | 5.74 | 107.50 | +0.53% | | 富淼科技 | 23.13 | -296.83 | +0.52% | | 金宏气体 | 19.81 | 77.40 | +0.51% | | 瀚川智能 | 15.89 | -2.93 | +0.51% | | 佳力图 | 10.01 | 755.69 | +0.50% | | 宇邦新材 | 34.18 | 97.10 | +0.50% | | 怡达股份 | 14.11 | -35.21 | +0.50% | | 天银机电 | 17.58 | 99.81 | +0.46% | | 江苏华辰 | 22.19 | 36.88 | +0.45% | | 金埔园林 | 8.88 | 521.97 | +0.45% | | 天孚通信 | 183.33 | 89.72 | +0.45% | | 联检科技 | 15.97 | 126.72 | +0.44% | | 风范股份 | 4.59 | 278.24 | +0.44% | | 宏德股份 | 27.94 | 81.81 | +0.43% | | 泽宇智能 | 16.85 | 45.37 | +0.42% | | 迪哲医药-U | 72.73 | -38.03 | +0.41% | | 振江股份 | 27.52 | 72.02 | +0.40% | | 泛亚微透 | 86.70 | 71.13 | +0.39% | | 春兰股份 | 5.16 | 20.29 | +0.39% | | 雪浪环境 | 5.17 | -3.70 | +0.39% | | 宝胜股份 | 5.19 | -28.24 | +0.39% | | 启迪设计 | 13.56 | -25.48 | +0.37% | | 京源环保 | 8.38 | -107.77 | +0.36% | | 联环药业 | 19.57 | -297.84 | +0.36% | | 秀强股份 | 5.78 | 19.40 | +0.35% | | 常友科技 | 80.63 | 37.93 | +0.34% | | 亿能电力 | 14.98 | 107.49 | +0.33% | | 威唐工业 | 14.99 | -1841.06 | +0.33% | | 技源集团 | 30.66 | 68.83 | +0.33% | | 美思德 | 12.31 | 56.47 | +0.33% | | 伟思医疗 | 49.70 | 39.12 | +0.32% | | 扬电科技 | 25.12 | 95.89 | +0.32% | | 泉峰汽车 | 9.65 | -7.62 | +0.31% | | 清越科技 | 9.65 | -70.76 | +0.31% | | 世名科技 | 13.02 | 410.63 | +0.31% | | 华兰股份 | 44.87 | 130.80 | +0.29% | | 神马电力 | 31.25 | 40.89 | +0.29% | | 润邦股份 | 6.98 | 13.04 | +0.29% | | 南极电商 | 3.56 | -29.05 | +0.28% | | 灿能电力 | 18.01 | 59.01 | +0.28% | | 孩子王 | 10.95 | 56.47 | +0.27% | | 亚虹医药-U | 10.97 | -17.29 | +0.27% | | 中科微至 | 33.80 | -29.31 | +0.27% | | 祥明智能 | 34.28 | 102.94 | +0.26% | | 天元智能 | 19.10 | 124.16 | +0.26% | | 同享科技 | 19.71 | -177.57 | +0.25% | | 展鹏科技 | 8.00 | -75.70 | +0.25% | | 梦百合 | 8.23 | -52.49 | +0.24% | | 中集环科 | 16.68 | 39.81 | +0.24% | | 迈拓股份 | 16.74 | 28.21 | +0.24% | | 嵘泰股份 | 42.47 | 68.69 | +0.24% | | 江天化学 | 25.66 | 13.57 | +0.23% | | 日联科技 | 64.50 | 71.54 | +0.23% | | 苏州龙杰 | 13.28 | 47.52 | +0.23% | | 凯龙高科 | 17.79 | -9.65 | +0.23% | | 扬州金泉 | 40.61 | 23.53 | +0.22% | | 日久光电 | 18.52 | 65.07 | +0.22% | | 恒尚节能 | 14.11 | 35.85 | +0.21% | | 帝奥微 | 29.20 | -92.60 | +0.21% | | 天奈科技 | 59.41 | 86.58 | +0.20% | | 优德精密 | 19.99 | 188.15 | +0.20% | | 时创能源 | 15.26 | -8.78 | +0.20% | | 新亚强 | 15.96 | 54.96 | +0.19% | | 远程股份 | 5.43 | 56.11 | +0.18% | | 雷尔伟 | 21.99 | 70.46 | +0.18% | | 固德威 | 56.35 | -250.66 | +0.18% | | 南京熊猫 | 11.45 | -62.94 | +0.17% | | 金财互联 | 11.79 | 415.12 | +0.17% | | 裕兴股份 | 6.16 | -6.13 | +0.16% | | 中英科技 | 40.38 | 562.46 | +0.15% | | 格力博 | 21.29 | 103.33 | +0.14% | | 必得科技 | 45.24 | 162.70 | +0.13% | | 九鼎新材 | 7.76 | 90.66 | +0.13% | | 华源控股 | 8.22 | 35.73 | +0.12% | | 中捷精工 | 25.82 | -54.21 | +0.12% | | 匠心家居 | 95.21 | 24.97 | +0.12% | | 天奇股份 | 17.31 | -57.66 | +0.12% | | 中材国际 | 8.70 | 7.64 | +0.12% | | 天工股份 | 19.12 | 83.46 | +0.10% | | 中晟高科 | 19.24 | -22.59 | +0.10% | | 亚玛顿 | 20.10 | -25.62 | +0.10% | | 国联民生 | 10.93 | 43.21 | +0.09% | | 神力股份 | 11.70 | 88.19 | +0.09% | | 瑞玛精密 | 25.32 | -221.23 | +0.08% | | 八方股份 | 26.58 | 137.40 | +0.08% | | 科强股份 | 13.94 | 39.32 | +0.07% | | 华绿生物 | 14.02 | -30.17 | +0.07% | | 前沿生物-U | 15.21 | -41.20 | +0.07% | | 汉邦科技 | 46.07 | 58.37 | +0.04% | | 东微半导 | 80.25 | 193.31 | +0.04% | | 图南股份 | 28.94 | 67.83 | +0.03% | | 国博电子 | 72.31 | 97.63 | +0.03% | | 磁谷科技 | 45.59 | 68.53 | +0.02% | | *ST四环 | 2.28 | -21.53 | 0.00% | | 智慧农业 | 3.09 | -81.79 | 0.00% | | 苏豪时尚 | 5.56 | 53.46 | 0.00% | | 太极实业 | 7.80 | 26.90 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 维信诺 | 9.67 | -5.65 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 德尔未来 | 4.95 | -30.79 | 0.00% | | 吴通控股 | 5.01 | 62.54 | 0.00% | | 怡球资源 | 2.83 | -302.54 | 0.00% | | 亚邦股份 | 4.06 | -8.55 | 0.00% | | 醋化股份 | 11.86 | -42.55 | 0.00% | | 龙蟠科技 | 16.00 | -21.99 | 0.00% | | 奥联电子 | 16.16 | -483.29 | 0.00% | | 恒润股份 | 17.91 | -119.34 | 0.00% | | 我乐家居 | 8.55 | 16.21 | 0.00% | | 亿嘉和 | 33.87 | -45.53 | 0.00% | | *ST传智 | 6.30 | -23.72 | 0.00% | | 南大环境 | 19.86 | 19.93 | 0.00% | | 瑞可达 | 80.43 | 61.89 | 0.00% | | 惠通科技 | 32.24 | 109.39 | 0.00% | | 华之杰 | 64.32 | 39.69 | 0.00% | | 佰奥智能 | 55.32 | 149.57 | -0.02% | | 国电南瑞 | 22.22 | 22.74 | -0.04% | | 捷捷微电 | 32.88 | 54.08 | -0.06% | | 物产金轮 | 15.91 | 24.27 | -0.06% | | 欧圣电气 | 28.22 | 26.51 | -0.07% | | 联合水务 | 10.92 | 45.02 | -0.09% | | 超达装备 | 43.62 | 32.93 | -0.09% | | 永安行 | 21.15 | -47.14 | -0.09% | | 中衡设计 | 10.12 | 74.40 | -0.10% | | 贝斯特 | 29.48 | 50.28 | -0.10% | | 沪光股份 | 38.26 | 24.16 | -0.10% | | 健尔康 | 28.39 | 41.23 | -0.11% | | 康平科技 | 37.84 | 43.21 | -0.11% | | 聚灿光电 | 9.01 | 42.41 | -0.11% | | 中辰股份 | 8.88 | 193.90 | -0.11% | | 太湖雪 | 26.26 | 50.62 | -0.11% | | 盛德鑫泰 | 34.00 | 19.98 | -0.12% | | 南京证券 | 8.41 | 28.81 | -0.12% | | 康缘药业 | 15.06 | 28.76 | -0.13% | | 百甲科技 | 7.50 | -306.82 | -0.13% | | 迅安科技 | 21.76 | 28.66 | -0.14% | | 众捷汽车 | 36.25 | 47.63 | -0.14% | | 新宏泰 | 28.53 | 62.84 | -0.14% | | 戎美股份 | 14.07 | 32.74 | -0.14% | | 科华控股 | 13.41 | 28.87 | -0.15% | | 柏诚股份 | 13.28 | 35.73 | -0.15% | | 江苏神通 | 13.20 | 22.21 | -0.15% | | 林洋能源 | 6.06 | 26.10 | -0.16% | | 航天晨光 | 23.76 | -30.10 | -0.17% | | 晨化股份 | 11.84 | 26.23 | -0.17% | | 双象股份 | 17.69 | 8.53 | -0.17% | | 德林海 | 22.41 | -22.21 | -0.18% | | 腾龙股份 | 11.18 | 24.31 | -0.18% | | 晟楠科技 | 27.55 | -331.78 | -0.18% | | 中粮科工 | 10.97 | 23.86 | -0.18% | | 健友股份 | 10.67 | 24.37 | -0.19% | | 金杨股份 | 52.77 | 124.16 | -0.19% | | 亚香股份 | 42.05 | 36.37 | -0.19% | | 凤凰传媒 | 10.47 | 13.60 | -0.19% | | 悦达投资 | 5.01 | 140.75 | -0.20% | | 苏能股份 | 4.89 | 63.09 | -0.20% | | 莱赛激光 | 19.47 | -174.51 | -0.21% | | 南钢股份 | 4.85 | 12.01 | -0.21% | | 多伦科技 | 9.04 | -337.67 | -0.22% | | 新洁能 | 35.94 | 33.02 | -0.22% | | 晶升股份 | 39.37 | 482.31 | -0.23% | | 新瀚新材 | 54.57 | 154.06 | -0.24% | | 澳洋健康 | 4.16 | 91.56 | -0.24% | | 南京高科 | 7.91 | 6.57 | -0.25% | | 恒顺醋业 | 7.86 | 60.28 | -0.25% | | 江苏北人 | 26.31 | 817.92 | -0.27% | | 中环海陆 | 22.46 | -14.11 | -0.27% | | 安洁科技 | 14.85 | 65.72 | -0.27% | | 精华制药 | 7.22 | 28.82 | -0.28% | | 天晟新材 | 7.21 | -22.07 | -0.28% | | 星球石墨 | 25.16 | 27.22 | -0.28% | | 苏利股份 | 17.92 | 53.63 | -0.28% | | 扬子新材 | 3.56 | -87.93 | -0.28% | | 苏豪弘业 | 10.30 | 63.24 | -0.29% | | ST诺泰 | 41.19 | 26.72 | -0.29% | | 中旗股份 | 6.51 | -33.84 | -0.31% | | 绿的谐波 | 177.47 | 445.90 | -0.31% | | 酉立智能 | 71.89 | 31.89 | -0.32% | | 东吴证券 | 9.33 | 14.80 | -0.32% | | 千红制药 | 9.28 | 27.54 | -0.32% | | 万祥科技 | 15.34 | -215.96 | -0.32% | | 永悦科技 | 6.11 | -14.96 | -0.33% | | 南卫股份 | 6.10 | -8.61 | -0.33% | | 电科院 | 6.07 | -523.47 | -0.33% | | 福立旺 | 35.82 | -1030.16 | -0.33% | | 华兴源创 | 32.63 | -32.32 | -0.34% | | 卓胜微 | 82.13 | -439.64 | -0.34% | | 新联电子 | 5.84 | 9.82 | -0.34% | | 恒立液压 | 93.02 | 47.07 | -0.34% | | 四方科技 | 14.52 | 25.88 | -0.34% | | *ST花王 | 5.68 | -6.33 | -0.35% | | 今世缘 | 39.66 | 15.55 | -0.35% | | 江南水务 | 5.63 | 13.28 | -0.35% | | 天禄科技 | 28.03 | 113.59 | -0.36% | | 欧福蛋业 | 11.01 | 51.33 | -0.36% | | 晶方科技 | 32.90 | 69.77 | -0.36% | | 纳芯微 | 198.77 | -131.38 | -0.37% | | 万林物流 | 5.41 | 442.55 | -0.37% | | 益客食品 | 10.76 | -24.40 | -0.37% | | 罗普斯金 | 5.34 | 70.86 | -0.37% | | 苏盐井神 | 10.62 | 13.14 | -0.38% | | 久吾高科 | 34.07 | 53.35 | -0.38% | | 朗博科技 | 39.04 | 117.67 | -0.38% | | 和晶科技 | 7.78 | 59.01 | -0.38% | | 新锐股份 | 20.72 | 28.49 | -0.38% | | 协昌科技 | 38.85 | 161.93 | -0.38% | | 海伦哲 | 5.17 | 20.37 | -0.39% | | 银邦股份 | 10.18 | 419.48 | -0.39% | | 金陵饭店 | 7.44 | 89.68 | -0.40% | | 富瑞特装 | 7.41 | 19.67 | -0.40% | | 常青科技 | 17.15 | 40.52 | -0.41% | | 赛摩智能 | 9.63 | -49.31 | -0.41% | | 亚星锚链 | 9.58 | 35.66 | -0.42% | | 新美星 | 9.32 | 40.94 | -0.43% | | *ST亿通 | 9.22 | -80.60 | -0.43% | | 东方盛虹 | 9.20 | -27.29 | -0.43% | | 金陵药业 | 6.88 | 132.08 | -0.43% | | 赛分科技 | 18.34 | 75.82 | -0.43% | | 方盛股份 | 34.20 | 123.09 | -0.44% | | 广信材料 | 24.93 | -111.70 | -0.44% | | 力芯微 | 43.00 | 89.61 | -0.44% | | 银河微电 | 28.95 | 58.08 | -0.45% | | 鱼跃医疗 | 37.83 | 20.08 | -0.45% | | 江苏国泰 | 8.87 | 12.46 | -0.45% | | 麦澜德 | 39.75 | 42.79 | -0.45% | | 华阳智能 | 50.34 | 95.36 | -0.45% | | 威孚高科 | 21.84 | 15.01 | -0.46% | | 远大控股 | 6.48 | -14.13 | -0.46% | | 鼎智科技 | 40.56 | 184.91 | -0.47% | | 江苏新能 | 12.71 | 27.89 | -0.47% | | 宿迁联盛 | 8.33 | 125.64 | -0.48% | | 双乐股份 | 35.33 | 35.80 | -0.48% | | 常铝股份 | 4.14 | 71.73 | -0.48% | | 博迁新材 | 55.21 | 104.34 | -0.49% | | ST路通 | 10.11 | -35.38 | -0.49% | | 基蛋生物 | 8.08 | 22.07 | -0.49% | | 罗莱生活 | 7.97 | 14.46 | -0.50% | | 本川智能 | 45.75 | 119.58 | -0.50% | | 春秋电子 | 13.86 | 21.90 | -0.50% | | 洋河股份 | 68.76 | 33.74 | -0.51% | | 利民股份 | 17.68 | 24.48 | -0.51% | | 昊帆生物 | 54.72 | 41.00 | -0.51% | | 华设集团 | 7.73 | 16.03 | -0.51% | | 中复神鹰 | 26.98 | -176.69 | -0.52% | | 传艺科技 | 19.08 | -86.08 | -0.52% | | 沙钢股份 | 5.68 | 58.20 | -0.53% | | 南京新百 | 7.45 | 43.35 | -0.53% | | 仕净科技 | 14.88 | -2.95 | -0.53% | | 双星新材 | 5.58 | -16.70 | -0.53% | | 东星医疗 | 27.81 | 34.81 | -0.54% | | 昀冢科技 | 29.33 | -17.93 | -0.54% | | 南京银行 | 10.95 | 6.39 | -0.54% | | 博众精工 | 38.31 | 36.78 | -0.55% | | 通用电梯 | 10.92 | -39.19 | -0.55% | | 全信股份 | 14.48 | -1599.00 | -0.55% | | 红宝丽 | 8.97 | 146.35 | -0.55% | | 雅本化学 | 7.14 | -32.09 | -0.56% | | 世华科技 | 40.76 | 30.96 | -0.56% | | 硕世生物 | 65.23 | -200.77 | -0.56% | | 中电电机 | 29.73 | 141.38 | -0.57% | | 中电环保 | 5.24 | 46.87 | -0.57% | | 泰禾股份 | 29.37 | 38.61 | -0.58% | | 正丹股份 | 22.26 | 7.73 | -0.58% | | 先导智能 | 67.50 | 186.42 | -0.59% | | 长海股份 | 15.10 | 18.91 | -0.59% | | 康力电梯 | 6.68 | 14.75 | -0.60% | | 澄星股份 | 6.54 | -26.48 | -0.61% | | 华新精科 | 53.72 | 57.01 | -0.61% | | 凯迪股份 | 101.15 | 114.29 | -0.62% | | 常润股份 | 19.07 | 13.62 | -0.63% | | 大东方 | 4.75 | -790.17 | -0.63% | | 亚太科技 | 6.33 | 18.63 | -0.63% | | 泽润新能 | 59.32 | 33.59 | -0.64% | | 华昌化工 | 6.19 | 72.62 | -0.64% | | 纽威数控 | 15.39 | 22.67 | -0.65% | | 鸿日达 | 50.75 | -340.63 | -0.65% | | 海晨股份 | 26.11 | 22.02 | -0.65% | | 林海股份 | 10.63 | 108.24 | -0.65% | | 通用股份 | 4.53 | 47.48 | -0.66% | | 盛景微 | 42.15 | 150.63 | -0.66% | | 科思股份 | 13.46 | 31.04 | -0.66% | | 卓兆点胶 | 38.60 | 175.42 | -0.67% | | 中材科技 | 35.31 | 41.56 | -0.68% | | 长青股份 | 5.84 | -39.07 | -0.68% | | 建研院 | 4.32 | 48.17 | -0.69% | | 中瑞股份 | 25.35 | 80.02 | -0.71% | | 琏升科技 | 7.01 | -22.10 | -0.71% | | 通鼎互联 | 5.54 | 255.62 | -0.72% | | 今创集团 | 12.42 | 18.64 | -0.72% | | 恒兴新材 | 17.66 | 114.11 | -0.73% | | 联发股份 | 10.82 | 10.41 | -0.73% | | 佳禾食品 | 12.16 | 205.21 | -0.73% | | 苏垦农发 | 9.37 | 19.92 | -0.74% | | 翔腾新材 | 30.74 | -283.22 | -0.74% | | 天顺风能 | 7.90 | 335.65 | -0.75% | | 伟时电子 | 22.36 | 84.75 | -0.75% | | 中简科技 | 35.40 | 33.84 | -0.76% | | 鹏鹞环保 | 5.23 | 21.60 | -0.76% | | 创元科技 | 11.70 | 21.26 | -0.76% | | 海澜之家 | 6.49 | 14.82 | -0.76% | | 爱朋医疗 | 29.33 | -211.60 | -0.78% | | 裕太微-U | 120.04 | -48.63 | -0.79% | | 凤凰股份 | 3.74 | -22.55 | -0.80% | | 新日股份 | 12.27 | 77.41 | -0.81% | | 芯朋微 | 69.59 | 57.87 | -0.81% | | 奥特维 | 49.99 | 19.21 | -0.81% | | 蠡湖股份 | 12.18 | 87.31 | -0.81% | | 中国天楹 | 4.87 | 92.65 | -0.81% | | 优彩资源 | 8.49 | 50.90 | -0.82% | | 永鼎股份 | 12.12 | 50.82 | -0.82% | | 南方精工 | 30.28 | 41.39 | -0.82% | | 澳弘电子 | 29.85 | 29.63 | -0.83% | | 确成股份 | 20.09 | 15.05 | -0.84% | | *ST天龙 | 5.87 | -28.63 | -0.84% | | 银河电子 | 4.69 | -6.22 | -0.85% | | 金螳螂 | 3.48 | 16.58 | -0.85% | | 江海股份 | 32.37 | 41.36 | -0.86% | | 立霸股份 | 12.70 | 21.23 | -0.86% | | 肯特股份 | 43.54 | 48.49 | -0.87% | | 海星股份 | 18.31 | 25.11 | -0.87% | | 通达动力 | 18.30 | 39.26 | -0.87% | | 江苏国信 | 7.93 | 9.04 | -0.88% | | 苏常柴A | 5.66 | 95.52 | -0.88% | | 奥特佳 | 3.37 | 101.09 | -0.88% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 莱克电气 | 22.35 | 12.14 | -0.89% | | 海昌新材 | 24.41 | 84.99 | -0.89% | | 维维股份 | 3.29 | 13.97 | -0.90% | | 天目湖 | 12.06 | 30.50 | -0.90% | | 信音电子 | 20.79 | 53.88 | -0.91% | | 苏美达 | 9.76 | 10.45 | -0.91% | | 石英股份 | 42.20 | 124.54 | -0.92% | | 张家港行 | 4.31 | 5.47 | -0.92% | | 华盛锂电 | 41.41 | -37.77 | -0.93% | | 中天科技 | 17.98 | 20.83 | -0.94% | | 保税科技 | 4.23 | 43.18 | -0.94% | | 中裕科技 | 20.07 | 22.03 | -0.94% | | 可川科技 | 32.70 | 110.34 | -0.94% | | 百川股份 | 7.38 | 72.19 | -0.94% | | 威尔药业 | 27.26 | 26.32 | -0.94% | | 高华科技 | 33.43 | 111.06 | -0.95% | | 宝武镁业 | 15.49 | 147.77 | -0.96% | | 幸福蓝海 | 22.62 | -54.71 | -0.96% | | 国瑞科技 | 15.39 | -88.63 | -0.97% | | 寒锐钴业 | 50.11 | 58.04 | -0.97% | | 江苏索普 | 7.12 | 42.10 | -0.97% | | 弘业期货 | 11.13 | 835.82 | -0.98% | | 锴威特 | 38.40 | -27.65 | -0.98% | | 三房巷 | 2.02 | -12.77 | -0.98% | | 亚普股份 | 27.22 | 26.30 | -0.98% | | 大千生态 | 35.23 | 11920.83 | -0.98% | | 宝丽迪 | 38.21 | 55.52 | -0.98% | | 大亚圣象 | 8.02 | 39.50 | -0.99% | | 苏农银行 | 4.99 | 5.03 | -0.99% | | 中利集团 | 2.95 | -9.06 | -1.01% | | 南京医药 | 4.90 | 11.65 | -1.01% | | 锦泓集团 | 9.80 | 12.46 | -1.01% | | 洪汇新材 | 12.71 | 43.29 | -1.01% | | 倍加洁 | 35.08 | -52.64 | -1.02% | | 金通灵 | 2.92 | -3.02 | -1.02% | | 协和电子 | 34.89 | 44.73 | -1.02% | | 国盛智科 | 31.93 | 28.50 | -1.02% | | 东威科技 | 41.17 | 219.00 | -1.03% | | 思瑞浦 | 167.25 | -344.31 | -1.04% | | 创耀科技 | 47.49 | 92.40 | -1.04% | | 盛航股份 | 16.11 | 32.13 | -1.04% | | 紫金银行 | 2.83 | 6.38 | -1.05% | | 常宝股份 | 5.50 | 8.80 | -1.08% | | 海阳科技 | 35.74 | 38.77 | -1.08% | | 新城控股 | 15.57 | 106.70 | -1.08% | | 苏州银行 | 8.15 | 6.94 | -1.09% | | 法兰泰克 | 10.85 | 21.36 | -1.09% | | 苏州固锝 | 10.83 | 82.20 | -1.10% | | 文峰股份 | 2.68 | 39.88 | -1.11% | | 美埃科技 | 53.20 | 36.27 | -1.12% | | 江南奕帆 | 43.28 | 38.06 | -1.12% | | 中南文化 | 2.64 | 57.75 | -1.12% | | 中航高科 | 22.82 | 27.54 | -1.13% | | 骏成科技 | 31.24 | 33.13 | -1.14% | | 天臣医疗 | 59.41 | 67.66 | -1.15% | | 华润材料 | 7.58 | -21.66 | -1.17% | | 采纳股份 | 25.20 | 105.27 | -1.18% | | 协鑫能科 | 12.53 | 34.04 | -1.18% | | 德龙激光 | 43.35 | -111.69 | -1.19% | | 灵鸽科技 | 25.67 | -86.31 | -1.19% | | 亨通光电 | 22.34 | 19.87 | -1.19% | | 五洋自控 | 4.13 | -83.13 | -1.20% | | 龙腾光电 | 4.13 | -72.68 | -1.20% | | 隆达股份 | 19.59 | 66.02 | -1.21% | | 苏试试验 | 17.90 | 37.31 | -1.21% | | 荣旗科技 | 69.08 | 142.75 | -1.22% | | 康尼机电 | 8.03 | 17.46 | -1.23% | | 音飞储存 | 11.23 | 95.36 | -1.23% | | 江化微 | 20.81 | 89.36 | -1.23% | | 飞力达 | 7.97 | -909.59 | -1.24% | | 艾迪药业 | 15.07 | -73.24 | -1.25% | | 大港股份 | 16.49 | 385.11 | -1.26% | | 新莱应材 | 43.02 | 90.46 | -1.26% | | 快克智能 | 34.18 | 38.32 | -1.27% | | 星德胜 | 29.46 | 29.60 | -1.27% | | 恒辉安防 | 32.53 | 45.89 | -1.27% | | 江苏银行 | 10.06 | 5.54 | -1.28% | | 南京化纤 | 16.12 | -12.63 | -1.29% | | 红太阳 | 6.12 | 50.16 | -1.29% | | 航发控制 | 19.03 | 42.49 | -1.30% | | 胜科纳米 | 32.70 | 155.86 | -1.30% | | 国电南自 | 9.86 | 22.46 | -1.30% | | 沪江材料 | 20.58 | 107.43 | -1.34% | | 三维装备 | 16.86 | 51.93 | -1.35% | | 无锡银行 | 5.82 | 5.56 | -1.36% | | 东方电热 | 5.79 | 43.65 | -1.36% | | 苏州高新 | 5.75 | 40.45 | -1.37% | | 派克新材 | 69.94 | 30.91 | -1.38% | | 苏豪汇鸿 | 2.85 | 13.78 | -1.38% | | 航亚科技 | 24.88 | 53.34 | -1.39% | | 黑牡丹 | 7.72 | 65.23 | -1.40% | | 宁沪高速 | 12.61 | 13.74 | -1.41% | | 国睿科技 | 30.76 | 60.28 | -1.41% | | 润普食品 | 15.36 | 97.79 | -1.41% | | 亚翔集成 | 42.06 | 16.04 | -1.43% | | 斯迪克 | 26.78 | 256.03 | -1.44% | | 华光环能 | 15.76 | 25.43 | -1.44% | | 丰山集团 | 14.19 | 166.58 | -1.46% | | 国芯科技 | 31.54 | -57.46 | -1.47% | | 通灵股份 | 45.44 | 138.81 | -1.47% | | ST柯利达 | 4.63 | 595.30 | -1.49% | | 纽泰格 | 24.35 | 94.43 | -1.50% | | 明阳科技 | 20.97 | 36.02 | -1.50% | | 阿科力 | 44.25 | -160.48 | -1.51% | | 先锋精科 | 70.80 | 68.92 | -1.52% | | 江阴银行 | 4.49 | 5.12 | -1.54% | | 常熟银行 | 7.00 | 5.74 | -1.55% | | 旷达科技 | 6.30 | 54.99 | -1.56% | | 冠石科技 | 57.05 | -87.43 | -1.59% | | 云意电气 | 13.64 | 29.06 | -1.59% | | 艾森股份 | 51.98 | 125.44 | -1.63% | | 春兴精工 | 5.43 | -30.50 | -1.63% | | 科森科技 | 14.48 | -19.07 | -1.63% | | 鼎佳精密 | 46.39 | 55.37 | -1.63% | | 无锡振华 | 36.49 | 21.68 | -1.67% | | 易实精密 | 19.96 | 41.96 | -1.67% | | 华达科技 | 42.26 | 76.44 | -1.68% | | 苏交科 | 8.79 | 68.53 | -1.68% | | 精锻科技 | 16.25 | 75.02 | -1.69% | | 维尔利 | 4.61 | -4.45 | -1.71% | | 模塑科技 | 11.25 | 18.40 | -1.75% | | 腾亚精工 | 20.24 | 138.07 | -1.75% | | 隆盛科技 | 64.39 | 64.94 | -1.77% | | 珂玛科技 | 59.67 | 75.69 | -1.79% | | 恩华药业 | 28.40 | 23.74 | -1.80% | | 栖霞建设 | 2.73 | -3.93 | -1.80% | | 江山股份 | 25.07 | 27.54 | -1.80% | | 爱丽家居 | 12.28 | 32.03 | -1.84% | | 南京商旅 | 10.91 | 130.48 | -1.89% | | 中汽股份 | 6.72 | 50.04 | -1.90% | | 联瑞新材 | 59.89 | 53.06 | -1.90% | | 海鸥股份 | 13.39 | 40.15 | -1.90% | | 无锡鼎邦 | 17.33 | 50.90 | -1.92% | | 佳合科技 | 36.08 | 119.86 | -1.93% | | 浩通科技 | 28.46 | 36.36 | -1.96% | | 恒太照明 | 10.05 | 36.24 | -2.05% | | 冠捷科技 | 2.87 | -28.75 | -2.05% | | 康为世纪 | 26.37 | -18.19 | -2.08% | | 特瑞斯 | 13.41 | 38.22 | -2.12% | | 伟创电气 | 90.40 | 76.82 | -2.12% | | 扬杰科技 | 70.50 | 32.49 | -2.12% | | 南大光电 | 42.02 | 96.78 | -2.14% | | 蔚蓝锂芯 | 20.99 | 37.04 | -2.14% | | 江顺科技 | 74.78 | 37.14 | -2.16% | | 江南高纤 | 2.26 | 117.39 | -2.16% | | 亚威股份 | 11.57 | 79.96 | -2.20% | | 通润装备 | 16.87 | 25.81 | -2.20% | | 赛腾股份 | 50.09 | 26.70 | -2.23% | | 招商南油 | 3.04 | 11.49 | -2.25% | | 商络电子 | 13.26 | 76.55 | -2.28% | | 远航精密 | 37.73 | 55.09 | -2.38% | | 宝利国际 | 4.48 | 733.80 | -2.40% | | 纽威股份 | 43.51 | 25.87 | -2.42% | | 苏州规划 | 23.75 | 139.96 | -2.42% | | 上能电气 | 33.65 | 36.86 | -2.52% | | 圣晖集成 | 43.92 | 36.63 | -2.53% | | 保丽洁 | 18.41 | 66.41 | -2.59% | | 常熟汽饰 | 18.09 | 17.20 | -2.64% | | 苏大维格 | 36.31 | -152.98 | -2.65% | | 华海诚科 | 115.64 | 322.42 | -2.68% | | 海辰药业 | 59.91 | 161.05 | -2.68% | | 宝馨科技 | 6.87 | -7.01 | -2.69% | | 苏奥传感 | 9.95 | 60.29 | -2.74% | | 康众医疗 | 30.70 | 281.96 | -2.76% | | 立华股份 | 22.08 | 16.88 | -2.77% | | 斯莱克 | 17.46 | -64.61 | -2.78% | | 南京公用 | 6.28 | 38.02 | -2.79% | | 海达尔 | 62.10 | 34.30 | -2.79% | | 华辰装备 | 46.99 | 245.94 | -2.79% | | 苏州天脉 | 136.13 | 85.88 | -2.85% | | 盛科通信-U | 131.81 | -1541.12 | -3.06% | | 江苏雷利 | 60.30 | 87.26 | -3.07% | | 强力新材 | 14.64 | -39.29 | -3.11% | | 格利尔 | 21.42 | -1907.50 | -3.12% | | 莱斯信息 | 94.00 | 148.86 | -3.21% | | 东山精密 | 72.38 | 103.33 | -3.30% | | 莱绅通灵 | 10.25 | -40.57 | -3.30% | | 华亚智能 | 53.70 | 127.75 | -3.42% | | 骏创科技 | 36.75 | 169.16 | -3.52% | | 华东重机 | 8.46 | 69.86 | -3.53% | | 茂莱光学 | 451.52 | 452.33 | -3.57% | | 红豆股份 | 3.69 | -21.60 | -3.66% | | 微导纳米 | 55.05 | 67.48 | -4.09% | | 连云港 | 5.73 | 47.08 | -4.18% | | 隆扬电子 | 66.99 | 177.86 | -4.30% | | 博瑞医药 | 69.16 | 292.46 | -4.61% | | 徐工机械 | 10.05 | 17.90 | -4.65% | | 光洋股份 | 14.61 | 135.72 | -4.70% | | 南京港 | 11.03 | 33.58 | -7.93% | | 万德斯 | 30.47 | -26.34 | -8.33% | | 泰慕士 | 32.20 | 74.44 | -10.01% |
|