免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天秦装备(300922)河北省
上涨家数:26下跌家数:50平均涨幅:-0.30%更新时间：2025-08-20 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇金股份 | 16.94 | -33.39 | +4.05% | | 老白干酒 | 17.93 | 20.42 | +2.99% | | 尚太科技 | 55.67 | 15.63 | +2.18% | | 沧州明珠 | 3.94 | 45.83 | +1.81% | | 海泰新能 | 10.44 | 23.31 | +1.56% | | 立中集团 | 19.61 | 21.09 | +1.45% | | 新兴铸管 | 3.76 | 111.60 | +1.35% | | 长城汽车 | 24.71 | 17.70 | +1.10% | | 三友化工 | 5.75 | 29.52 | +1.05% | | 河钢股份 | 2.38 | 31.52 | +0.85% | | 瑞星股份 | 13.18 | 95.99 | +0.76% | | 晶澳科技 | 11.98 | -6.82 | +0.76% | | 惠达卫浴 | 7.11 | 22.30 | +0.71% | | 科力装备 | 43.19 | 27.21 | +0.68% | | 金牛化工 | 6.22 | 79.20 | +0.65% | | 龙星科技 | 6.48 | 22.73 | +0.62% | | 华密新材 | 37.52 | 169.52 | +0.59% | | 青鸟消防 | 10.48 | 26.54 | +0.48% | | 三孚股份 | 15.51 | 73.89 | +0.45% | | 河钢资源 | 14.41 | 20.81 | +0.42% | | 乐凯胶片 | 7.91 | -61.48 | +0.38% | | 开滦股份 | 6.29 | 14.83 | +0.32% | | 中嘉博创 | 3.91 | -105.05 | +0.26% | | 美邦科技 | 15.87 | -198.15 | +0.25% | | 承德露露 | 8.91 | 14.76 | +0.22% | | 养元饮品 | 21.57 | 18.38 | +0.14% | | 建投能源 | 7.50 | 18.78 | 0.00% | | 冀中能源 | 6.05 | 26.10 | 0.00% | | 唐山港 | 4.03 | 13.13 | 0.00% | | 晨光生物 | 13.93 | 40.80 | 0.00% | | 上大股份 | 36.71 | 92.73 | -0.03% | | 中国动力 | 23.19 | 30.76 | -0.04% | | 华通线缆 | 21.86 | 41.25 | -0.05% | | 东利机械 | 17.83 | 38.62 | -0.06% | | 新诺威 | 48.85 | -1313.53 | -0.06% | | 巨力索具 | 8.82 | -209.38 | -0.11% | | 冀凯股份 | 8.64 | -140.10 | -0.12% | | 新天绿能 | 7.71 | 18.07 | -0.13% | | 科林电气 | 16.25 | 35.74 | -0.18% | | 以岭药业 | 16.23 | -38.60 | -0.18% | | 福成股份 | 5.16 | 80.49 | -0.19% | | 纳科诺尔 | 60.91 | 66.30 | -0.23% | | 建新股份 | 8.19 | 358.72 | -0.24% | | 博深股份 | 7.88 | 21.61 | -0.25% | | 财达证券 | 7.68 | 35.93 | -0.26% | | 华能国际 | 7.25 | 9.53 | -0.28% | | ST先河 | 7.01 | -25.20 | -0.28% | | 秦港股份 | 3.33 | 11.99 | -0.30% | | 廊坊发展 | 5.65 | 24.36 | -0.35% | | 华斯股份 | 5.22 | 185.64 | -0.38% | | 冀东水泥 | 4.95 | -17.00 | -0.40% | | 爱迪特 | 48.82 | 32.83 | -0.55% | | 电投产融 | 6.95 | 38.28 | -0.57% | | 中瓷电子 | 56.26 | 43.79 | -0.60% | | 保变电气 | 8.87 | 133.30 | -0.67% | | 无线传媒 | 51.55 | 72.99 | -0.67% | | 天秦装备 | 27.93 | 108.24 | -0.68% | | 新奥股份 | 18.57 | 13.10 | -0.70% | | 航天智造 | 18.36 | 19.15 | -0.76% | | 汇中股份 | 13.79 | 45.76 | -0.79% | | 中船汉光 | 19.98 | 49.33 | -0.99% | | 常山药业 | 48.61 | -242.76 | -1.30% | | 中船特气 | 39.06 | 69.19 | -1.31% | | 华北制药 | 6.52 | 62.67 | -1.36% | | 荣盛发展 | 1.44 | -0.67 | -1.37% | | ST新动力 | 2.88 | -55.94 | -1.37% | | 冀东装备 | 12.15 | 154.40 | -1.38% | | 润泽科技 | 55.15 | 51.62 | -1.45% | | 工大科雅 | 20.89 | 44.84 | -1.74% | | 华夏幸福 | 2.23 | -1.56 | -1.76% | | 沧州大化 | 13.30 | 353.58 | -1.85% | | 恒工精密 | 89.00 | 133.83 | -1.87% | | 常山北明 | 25.93 | -74.65 | -1.97% | | 通合科技 | 22.80 | 409.62 | -2.27% | | 汇通集团 | 6.63 | 46.66 | -2.50% | | 凌云股份 | 14.67 | 27.63 | -2.52% | | 康泰医学 | 18.14 | -110.74 | -2.58% | | 紫光国微 | 79.96 | 68.49 | -2.73% | | 同飞股份 | 76.10 | 61.46 | -3.48% | | 中红医疗 | 16.22 | -100.10 | -4.36% |
|