免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天秦装备(300922)河北省
上涨家数:43下跌家数:35平均涨幅:+0.37%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纳科诺尔 | 61.05 | 66.45 | +7.48% | | 凌云股份 | 15.05 | 28.35 | +6.36% | | 常山北明 | 26.45 | -76.14 | +5.00% | | 中红医疗 | 16.96 | -104.66 | +4.43% | | 恒工精密 | 90.70 | 136.39 | +4.32% | | 沧州大化 | 13.55 | 360.23 | +3.99% | | 华斯股份 | 5.24 | 186.35 | +3.76% | | 华夏幸福 | 2.27 | -1.59 | +2.71% | | 博深股份 | 7.90 | 21.66 | +2.20% | | 荣盛发展 | 1.46 | -0.68 | +2.10% | | ST新动力 | 2.92 | -56.72 | +2.10% | | 惠达卫浴 | 7.06 | 22.14 | +2.02% | | 冀凯股份 | 8.65 | -140.26 | +1.88% | | 老白干酒 | 17.41 | 19.82 | +1.87% | | 保变电气 | 8.93 | 134.20 | +1.82% | | 冀东装备 | 12.32 | 156.56 | +1.82% | | 同飞股份 | 78.84 | 63.67 | +1.78% | | 汇中股份 | 13.90 | 46.13 | +1.76% | | 紫光国微 | 82.20 | 70.41 | +1.68% | | 工大科雅 | 21.26 | 45.64 | +1.58% | | 建投能源 | 7.50 | 18.78 | +1.35% | | 廊坊发展 | 5.67 | 24.45 | +1.25% | | 美邦科技 | 15.83 | -197.65 | +1.09% | | 东利机械 | 17.84 | 38.64 | +1.02% | | 通合科技 | 23.33 | 419.14 | +1.00% | | 科力装备 | 42.90 | 27.03 | +0.99% | | 龙星科技 | 6.44 | 22.59 | +0.94% | | 瑞星股份 | 13.08 | 95.26 | +0.93% | | 以岭药业 | 16.26 | -38.67 | +0.81% | | 福成股份 | 5.17 | 80.64 | +0.78% | | 金牛化工 | 6.18 | 78.69 | +0.49% | | ST先河 | 7.03 | -25.28 | +0.43% | | 承德露露 | 8.89 | 14.73 | +0.34% | | 开滦股份 | 6.27 | 14.78 | +0.32% | | 唐山港 | 4.03 | 13.13 | +0.25% | | 冀东水泥 | 4.97 | -17.07 | +0.20% | | 养元饮品 | 21.54 | 18.35 | +0.19% | | 华北制药 | 6.61 | 63.53 | +0.15% | | 华能国际 | 7.27 | 9.56 | +0.14% | | 乐凯胶片 | 7.88 | -61.24 | +0.13% | | 建新股份 | 8.21 | 359.59 | +0.12% | | 立中集团 | 19.33 | 20.78 | +0.10% | | 上大股份 | 36.72 | 92.75 | +0.05% | | 三孚股份 | 15.44 | 73.56 | 0.00% | | 秦港股份 | 3.34 | 12.03 | 0.00% | | 河钢资源 | 14.35 | 20.73 | -0.07% | | 青鸟消防 | 10.43 | 26.41 | -0.10% | | 科林电气 | 16.28 | 35.81 | -0.12% | | 航天智造 | 18.50 | 19.29 | -0.16% | | 海泰新能 | 10.28 | 22.96 | -0.19% | | 新兴铸管 | 3.71 | 110.12 | -0.27% | | 三友化工 | 5.69 | 29.21 | -0.35% | | 河钢股份 | 2.36 | 31.25 | -0.42% | | 新奥股份 | 18.70 | 13.20 | -0.43% | | 汇通集团 | 6.80 | 47.85 | -0.44% | | 中瓷电子 | 56.60 | 44.06 | -0.47% | | 晨光生物 | 13.93 | 40.80 | -0.50% | | 爱迪特 | 49.09 | 33.01 | -0.61% | | 新天绿能 | 7.72 | 18.09 | -0.64% | | 冀中能源 | 6.05 | 26.10 | -0.66% | | 沧州明珠 | 3.87 | 45.01 | -0.77% | | 电投产融 | 6.99 | 38.50 | -0.85% | | 中船汉光 | 20.18 | 49.82 | -0.93% | | 中嘉博创 | 3.90 | -104.78 | -1.02% | | 康泰医学 | 18.62 | -113.67 | -1.06% | | 无线传媒 | 51.90 | 73.49 | -1.07% | | 晶澳科技 | 11.89 | -6.77 | -1.16% | | 华通线缆 | 21.87 | 41.27 | -1.26% | | 尚太科技 | 54.48 | 15.30 | -1.27% | | 财达证券 | 7.70 | 36.03 | -1.28% | | 中国动力 | 23.20 | 30.77 | -1.40% | | 润泽科技 | 55.96 | 52.37 | -1.57% | | 华密新材 | 37.30 | 168.53 | -2.00% | | 中船特气 | 39.58 | 70.11 | -2.13% | | 长城汽车 | 24.44 | 17.50 | -2.24% | | 天秦装备 | 28.12 | 108.98 | -2.43% | | 汇金股份 | 16.28 | -32.09 | -2.86% | | 常山药业 | 49.25 | -245.96 | -3.07% | | 新诺威 | 48.88 | -1314.34 | -4.55% | | 巨力索具 | 8.83 | -209.62 | -6.16% |
|