免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嵘泰股份(605133)江苏省
上涨家数:483下跌家数:208平均涨幅:+0.76%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶瑞电材 | 17.30 | -357.72 | +15.10% | | 联瑞新材 | 63.59 | 56.34 | +10.21% | | 华源控股 | 10.54 | 36.17 | +10.02% | | 新日股份 | 13.95 | 54.96 | +10.02% | | 纽威股份 | 48.95 | 26.33 | +10.00% | | 必得科技 | 44.15 | 158.78 | +9.99% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 常宝股份 | 6.74 | 9.87 | +9.95% | | 力星股份 | 23.50 | 123.03 | +8.60% | | 欧圣电气 | 29.01 | 27.25 | +8.13% | | 江苏华辰 | 25.87 | 42.99 | +8.06% | | 东山精密 | 74.48 | 109.88 | +7.71% | | 艾森股份 | 52.66 | 105.18 | +7.69% | | 苏州天脉 | 133.84 | 82.53 | +7.65% | | 联环药业 | 20.69 | -135.46 | +7.65% | | 天孚通信 | 190.33 | 93.14 | +6.93% | | 创耀科技 | 44.11 | 59.86 | +6.80% | | 南大光电 | 41.77 | 96.20 | +6.31% | | 梦百合 | 10.18 | -64.93 | +6.15% | | 泰禾股份 | 30.82 | 40.52 | +6.09% | | 华宏科技 | 16.00 | -36.10 | +5.96% | | 江化微 | 20.49 | 86.68 | +5.95% | | 扬州金泉 | 47.41 | 27.47 | +5.59% | | 金智科技 | 11.78 | 62.53 | +5.37% | | 常辅股份 | 35.87 | 70.89 | +5.31% | | 瑞可达 | 75.80 | 58.33 | +5.28% | | 胜科纳米 | 30.62 | 145.94 | +5.22% | | ST柯利达 | 6.55 | 842.16 | +4.97% | | *ST亚振 | 47.14 | -101.56 | +4.97% | | 盛德鑫泰 | 36.39 | 21.39 | +4.72% | | 锡装股份 | 60.62 | 26.54 | +4.63% | | 幸福蓝海 | 23.40 | -56.60 | +4.60% | | 江苏北人 | 26.69 | 829.74 | +4.46% | | 新锐股份 | 23.74 | 32.64 | +4.44% | | 百川股份 | 7.14 | 69.85 | +4.39% | | 江苏神通 | 13.93 | 23.44 | +4.34% | | 阿特斯 | 12.66 | 26.85 | +4.28% | | 泛亚微透 | 79.68 | 65.37 | +4.28% | | 中复神鹰 | 27.16 | -460.25 | +4.26% | | 灵鸽科技 | 39.90 | -134.16 | +4.20% | | 苏大维格 | 34.70 | -145.94 | +4.20% | | 未来电器 | 26.56 | 38.36 | +4.16% | | 立华股份 | 22.37 | 17.10 | +4.14% | | 科沃斯 | 94.86 | 34.13 | +4.06% | | 德林海 | 24.23 | -24.01 | +4.04% | | 博瑞医药 | 55.54 | 235.05 | +4.03% | | 悦达投资 | 5.48 | 60.07 | +3.98% | | 常友科技 | 93.79 | 44.12 | +3.89% | | 永鼎股份 | 14.99 | 65.77 | +3.88% | | 宝武镁业 | 14.47 | 138.04 | +3.88% | | 东华测试 | 48.33 | 53.87 | +3.87% | | 标榜股份 | 46.33 | 44.18 | +3.81% | | 天华新能 | 26.52 | -514.67 | +3.80% | | 沪电股份 | 75.88 | 46.65 | +3.79% | | 赛腾股份 | 47.61 | 25.38 | +3.75% | | 莱克电气 | 26.06 | 14.16 | +3.74% | | 晶雪节能 | 23.54 | 105.93 | +3.70% | | 宏盛股份 | 53.78 | 83.49 | +3.64% | | 微导纳米 | 55.24 | 67.71 | +3.56% | | 通富微电 | 43.37 | 85.81 | +3.56% | | 苏州规划 | 24.19 | 142.55 | +3.51% | | 长海股份 | 15.14 | 18.96 | +3.42% | | 江苏国信 | 8.63 | 9.20 | +3.35% | | 康力源 | 41.21 | 34.16 | +3.34% | | 新瀚新材 | 51.97 | 138.31 | +3.32% | | 华绿生物 | 17.28 | 549.19 | +3.29% | | 宝丽迪 | 35.42 | 45.46 | +3.21% | | 国电南自 | 12.67 | 28.86 | +3.18% | | 金通灵 | 2.98 | -3.08 | +3.11% | | 黑牡丹 | 9.01 | 88.45 | +3.09% | | 药明康德 | 106.98 | 23.18 | +3.05% | | 中材国际 | 9.82 | 8.59 | +3.04% | | 新美星 | 11.62 | 35.32 | +3.01% | | 昊帆生物 | 52.82 | 39.58 | +3.00% | | 强力新材 | 14.11 | -37.87 | +2.99% | | 天银机电 | 18.01 | 128.88 | +2.97% | | 恒太照明 | 10.80 | 38.82 | +2.96% | | 国盛智科 | 31.71 | 28.31 | +2.95% | | 哈焊华通 | 51.29 | 187.93 | +2.95% | | 中国天楹 | 5.95 | 113.19 | +2.94% | | 利民股份 | 18.71 | 26.09 | +2.92% | | 鸿日达 | 48.97 | -181.24 | +2.88% | | 博俊科技 | 33.42 | 19.79 | +2.86% | | 海辰药业 | 54.73 | 146.67 | +2.86% | | 雅克科技 | 82.30 | 44.77 | +2.85% | | 江海股份 | 31.02 | 37.95 | +2.82% | | 健友股份 | 9.91 | 24.64 | +2.80% | | 华泰证券 | 22.41 | 11.50 | +2.80% | | 江顺科技 | 65.82 | 35.59 | +2.80% | | 太湖雪 | 27.38 | 51.91 | +2.78% | | 佰奥智能 | 54.56 | 147.51 | +2.73% | | 兴业股份 | 15.30 | 69.66 | +2.68% | | 荣旗科技 | 84.41 | 142.06 | +2.66% | | 百甲科技 | 7.42 | -303.55 | +2.63% | | 利柏特 | 10.97 | 21.23 | +2.62% | | 精研科技 | 48.42 | 63.80 | +2.54% | | 新泉股份 | 75.46 | 37.55 | +2.54% | | 倍加洁 | 35.20 | -52.82 | +2.53% | | 常熟汽饰 | 17.32 | 16.46 | +2.49% | | 凌志软件 | 17.66 | 31.24 | +2.44% | | 商络电子 | 14.31 | 82.61 | +2.43% | | 聚和材料 | 64.88 | 52.40 | +2.42% | | 金陵体育 | 22.89 | 80.24 | +2.37% | | 星球石墨 | 25.97 | 28.10 | +2.36% | | 隆扬电子 | 62.45 | 165.81 | +2.34% | | 亨通光电 | 21.96 | 19.54 | +2.33% | | 伟思医疗 | 50.23 | 38.19 | +2.30% | | 日联科技 | 73.47 | 81.49 | +2.27% | | 珂玛科技 | 57.80 | 73.32 | +2.26% | | 今创集团 | 12.26 | 18.40 | +2.25% | | 模塑科技 | 9.56 | 15.63 | +2.25% | | 华海诚科 | 112.19 | 312.80 | +2.24% | | 通灵股份 | 44.45 | 135.79 | +2.23% | | 云意电气 | 12.03 | 25.63 | +2.21% | | 艾迪药业 | 14.41 | -70.03 | +2.20% | | ST路通 | 10.83 | -37.57 | +2.17% | | 科德教育 | 17.95 | 43.59 | +2.16% | | 润和软件 | 60.03 | 351.10 | +2.16% | | 硕世生物 | 78.97 | -255.09 | +2.16% | | 通用电梯 | 10.43 | -37.88 | +2.15% | | 南京港 | 11.87 | 36.14 | +2.15% | | 寒锐钴业 | 49.06 | 55.45 | +2.14% | | 亚普股份 | 23.85 | 23.05 | +2.14% | | 东微半导 | 76.97 | 185.45 | +2.14% | | 弘元绿能 | 22.27 | -8.23 | +2.11% | | 和顺电气 | 11.76 | -58.85 | +2.08% | | 恒瑞医药 | 66.86 | 60.34 | +2.08% | | 中旗股份 | 6.41 | -19.95 | +2.07% | | 亚星锚链 | 9.90 | 36.85 | +2.06% | | 四方科技 | 13.91 | 24.79 | +2.05% | | 联发股份 | 11.49 | 11.05 | +2.04% | | 龙腾光电 | 4.04 | -71.10 | +2.02% | | 泽璟制药-U | 103.85 | -190.77 | +2.01% | | 国电南瑞 | 23.58 | 24.13 | +1.99% | | 长华化学 | 33.98 | 64.36 | +1.98% | | 澳弘电子 | 31.56 | 31.33 | +1.97% | | 凤凰股份 | 4.22 | -25.44 | +1.93% | | 南钢股份 | 5.29 | 12.15 | +1.93% | | 派克新材 | 74.15 | 32.78 | +1.92% | | 双良节能 | 6.38 | -8.94 | +1.92% | | 宝色股份 | 18.62 | 76.17 | +1.92% | | 华昌化工 | 6.42 | 75.32 | +1.90% | | 福立旺 | 31.08 | -897.05 | +1.90% | | 三六五网 | 12.91 | -29.31 | +1.89% | | 江山股份 | 23.61 | 25.93 | +1.86% | | 雪浪环境 | 5.55 | -3.97 | +1.83% | | 江苏金租 | 6.12 | 11.21 | +1.83% | | 苏美达 | 10.61 | 11.08 | +1.82% | | 雷尔伟 | 20.17 | 66.92 | +1.82% | | 爱朋医疗 | 30.27 | -218.38 | +1.82% | | *ST天龙 | 6.21 | -33.79 | +1.80% | | 新亚强 | 15.89 | 54.72 | +1.79% | | 世华科技 | 39.19 | 29.77 | +1.79% | | 南京高科 | 8.67 | 7.20 | +1.76% | | 爱丽家居 | 12.77 | 33.31 | +1.75% | | 常润股份 | 19.51 | 13.93 | +1.72% | | 前沿生物-U | 14.26 | -38.63 | +1.71% | | 连云港 | 5.95 | 48.89 | +1.71% | | 迪哲医药-U | 61.48 | -32.15 | +1.67% | | 东吴证券 | 9.78 | 15.51 | +1.66% | | 电工合金 | 17.81 | 46.40 | +1.66% | | 华兰股份 | 40.28 | 130.58 | +1.64% | | 迈为股份 | 104.66 | 34.06 | +1.61% | | 苏豪时尚 | 5.69 | 54.71 | +1.61% | | 协昌科技 | 37.35 | 155.67 | +1.61% | | 神马电力 | 37.68 | 43.71 | +1.59% | | 威腾电气 | 44.51 | 256.34 | +1.57% | | 春秋电子 | 14.32 | 22.85 | +1.56% | | 华设集团 | 7.86 | 16.30 | +1.55% | | 金宏气体 | 20.47 | 79.98 | +1.54% | | 远航精密 | 31.26 | 45.64 | +1.53% | | 诺唯赞 | 22.80 | -291.36 | +1.51% | | 蓝丰生化 | 8.75 | -21.51 | +1.51% | | 中裕科技 | 22.49 | 24.68 | +1.49% | | 五洋自控 | 4.09 | -126.18 | +1.49% | | 泽宇智能 | 17.09 | 47.70 | +1.48% | | 醋化股份 | 12.54 | -44.99 | +1.46% | | 航亚科技 | 24.54 | 52.61 | +1.45% | | 德龙激光 | 34.19 | -88.09 | +1.42% | | 海晨股份 | 24.35 | 20.07 | +1.42% | | 江苏国泰 | 8.62 | 12.11 | +1.41% | | 中汽股份 | 6.53 | 48.62 | +1.40% | | 精锻科技 | 13.81 | 59.63 | +1.40% | | 帝科股份 | 65.04 | 46.84 | +1.39% | | 江苏雷利 | 55.00 | 79.59 | +1.38% | | 通光线缆 | 9.58 | 210.24 | +1.38% | | 金螳螂 | 3.69 | 17.58 | +1.37% | | 洪汇新材 | 13.31 | 45.34 | +1.37% | | 科远智慧 | 31.10 | 24.05 | +1.37% | | 中衡设计 | 10.37 | 76.23 | +1.37% | | 科森科技 | 12.72 | -16.75 | +1.35% | | 南京熊猫 | 11.98 | -65.86 | +1.35% | | 国瑞科技 | 15.10 | -84.88 | +1.34% | | 华信新材 | 21.19 | 38.22 | +1.34% | | 中利集团 | 3.03 | -9.30 | +1.34% | | 利通电子 | 23.50 | 180.99 | +1.34% | | 长江能科 | 19.23 | -- | +1.32% | | 药石科技 | 40.77 | 49.30 | +1.32% | | 凯伦股份 | 12.34 | -9.72 | +1.31% | | 德科立 | 111.01 | 236.34 | +1.30% | | 益客食品 | 10.96 | -24.85 | +1.29% | | 美埃科技 | 45.10 | 30.75 | +1.28% | | 冠石科技 | 55.41 | -84.92 | +1.28% | | 联测科技 | 39.99 | 29.05 | +1.27% | | 常青科技 | 16.84 | 39.79 | +1.26% | | 博众精工 | 33.71 | 32.37 | +1.26% | | 沙钢股份 | 5.66 | 57.99 | +1.25% | | 新莱应材 | 59.89 | 140.74 | +1.25% | | 罗莱生活 | 8.94 | 16.22 | +1.25% | | 天准科技 | 53.71 | 76.25 | +1.24% | | 光格科技 | 28.84 | -24.16 | +1.23% | | 锦富技术 | 7.45 | -36.28 | +1.22% | | 华亚智能 | 50.79 | 120.83 | +1.22% | | 亚威股份 | 10.84 | 74.92 | +1.21% | | 苏州龙杰 | 13.41 | 47.99 | +1.21% | | 联合水务 | 10.94 | 45.10 | +1.20% | | 浩通科技 | 27.44 | 32.23 | +1.18% | | 明月镜片 | 40.42 | 44.43 | +1.18% | | 江苏新能 | 12.95 | 28.41 | +1.17% | | 华达科技 | 41.81 | 75.62 | +1.16% | | 共创草坪 | 32.39 | 22.77 | +1.16% | | 易德龙 | 42.99 | 32.64 | +1.15% | | 天元智能 | 19.38 | 125.98 | +1.15% | | 天合光能 | 17.75 | -5.62 | +1.14% | | 联检科技 | 17.00 | 133.71 | +1.13% | | 九鼎新材 | 8.10 | 94.64 | +1.12% | | 亚虹医药-U | 9.91 | -15.62 | +1.12% | | 惠通科技 | 32.47 | 110.17 | +1.12% | | 红豆股份 | 2.71 | -15.86 | +1.12% | | 南京化纤 | 15.38 | -12.05 | +1.12% | | 永悦科技 | 6.37 | -15.59 | +1.11% | | 艾隆科技 | 21.28 | -146.02 | +1.09% | | 综艺股份 | 5.56 | 147.91 | +1.09% | | 蔚蓝锂芯 | 18.56 | 32.76 | +1.09% | | 双乐股份 | 33.42 | 45.71 | +1.09% | | 宝胜股份 | 5.58 | -30.37 | +1.09% | | 翔腾新材 | 31.63 | -291.42 | +1.09% | | 金陵饭店 | 7.48 | 90.16 | +1.08% | | 国联民生 | 11.29 | 44.63 | +1.07% | | 蠡湖股份 | 12.27 | 84.27 | +1.07% | | 国芯科技 | 30.23 | -55.07 | +1.07% | | 琏升科技 | 6.83 | -21.53 | +1.04% | | 中科微至 | 32.28 | -27.99 | +1.03% | | 同惠电子 | 38.43 | 101.18 | +1.03% | | 龙蟠科技 | 15.79 | -21.70 | +1.02% | | 千红制药 | 8.89 | 26.38 | +1.02% | | 苏豪弘业 | 10.95 | 67.23 | +1.01% | | 中集环科 | 17.20 | 46.22 | +1.00% | | 中简科技 | 33.46 | 31.99 | +1.00% | | 朗博科技 | 37.57 | 113.24 | +0.99% | | 本川智能 | 45.78 | 119.66 | +0.99% | | 华之杰 | 60.19 | 37.15 | +0.99% | | 万德斯 | 26.73 | -23.11 | +0.98% | | 博迁新材 | 56.84 | 107.42 | +0.98% | | 优德精密 | 19.69 | 185.33 | +0.97% | | 南京聚隆 | 33.19 | 36.38 | +0.97% | | 保税科技 | 4.21 | 42.97 | +0.96% | | 威孚高科 | 21.08 | 14.48 | +0.96% | | 隆达股份 | 20.09 | 67.71 | +0.95% | | 灿能电力 | 17.99 | 58.95 | +0.95% | | 近岸蛋白 | 42.33 | -42.60 | +0.95% | | 通鼎互联 | 5.30 | 244.55 | +0.95% | | 威唐工业 | 15.90 | 119.02 | +0.95% | | 科华控股 | 13.82 | 29.75 | +0.95% | | 泰慕士 | 27.74 | 64.13 | +0.95% | | 澳洋健康 | 4.29 | 94.42 | +0.94% | | 南京商旅 | 10.74 | 128.45 | +0.94% | | 凯迪股份 | 90.52 | 102.28 | +0.94% | | 和晶科技 | 7.55 | 57.27 | +0.94% | | 亚邦股份 | 4.34 | -9.14 | +0.93% | | 长电科技 | 41.33 | 49.74 | +0.93% | | 聚杰微纤 | 25.04 | 59.38 | +0.93% | | 罗普斯金 | 5.61 | 75.22 | +0.90% | | 迅安科技 | 21.32 | 28.08 | +0.90% | | 胜利精密 | 3.38 | -14.43 | +0.90% | | 华光环能 | 15.82 | 25.53 | +0.89% | | 八方股份 | 24.89 | 128.67 | +0.89% | | 纽威数控 | 15.90 | 23.42 | +0.89% | | 江南奕帆 | 39.90 | 35.08 | +0.88% | | 晨化股份 | 11.40 | 35.00 | +0.88% | | 苏州固锝 | 10.29 | 78.13 | +0.88% | | 晶方科技 | 30.10 | 63.83 | +0.87% | | 格力博 | 19.70 | 95.61 | +0.87% | | 中材科技 | 32.51 | 30.94 | +0.87% | | 广大特材 | 25.61 | 25.29 | +0.87% | | 天工股份 | 18.73 | 81.76 | +0.86% | | 肯特股份 | 41.54 | 46.26 | +0.85% | | 吉贝尔 | 32.15 | 26.00 | +0.85% | | 洛凯股份 | 20.56 | 27.45 | +0.83% | | 南京证券 | 8.54 | 29.25 | +0.83% | | 华西股份 | 7.44 | 32.32 | +0.81% | | 无锡银行 | 6.21 | 5.93 | +0.81% | | 海鸥股份 | 13.76 | 41.26 | +0.81% | | 音飞储存 | 11.37 | 508.55 | +0.80% | | 创元科技 | 11.38 | 20.68 | +0.80% | | 柏诚股份 | 12.73 | 34.25 | +0.79% | | 莱赛激光 | 19.24 | -172.44 | +0.79% | | 怡达股份 | 14.17 | -24.66 | +0.78% | | 春兴精工 | 5.18 | -29.10 | +0.78% | | 恒兴新材 | 16.90 | 109.20 | +0.78% | | 海达尔 | 56.02 | 30.94 | +0.77% | | 永安行 | 19.62 | -43.73 | +0.77% | | 南卫股份 | 6.58 | -9.29 | +0.77% | | 可川科技 | 29.16 | 98.40 | +0.76% | | 莱斯信息 | 78.35 | 124.07 | +0.76% | | 大千生态 | 33.40 | 11301.61 | +0.75% | | 物产金轮 | 16.25 | 25.47 | +0.74% | | 康尼机电 | 8.13 | 17.68 | +0.74% | | 文峰股份 | 2.71 | 40.33 | +0.74% | | 基蛋生物 | 8.19 | 22.37 | +0.74% | | 传艺科技 | 17.86 | -80.58 | +0.73% | | 沪江材料 | 19.83 | 103.52 | +0.71% | | 扬农化工 | 65.72 | 21.40 | +0.70% | | 中粮科工 | 11.43 | 24.86 | +0.70% | | 红宝丽 | 8.58 | 126.52 | +0.70% | | 宿迁联盛 | 8.65 | 130.47 | +0.70% | | 纽泰格 | 21.66 | 96.84 | +0.70% | | 洋河股份 | 69.70 | 34.20 | +0.69% | | 腾龙股份 | 10.34 | 22.48 | +0.68% | | 世名科技 | 13.40 | 422.62 | +0.68% | | 太极实业 | 8.96 | 30.90 | +0.67% | | 海陆重工 | 9.00 | 16.95 | +0.67% | | 富瑞特装 | 7.57 | 20.09 | +0.66% | | 华润材料 | 7.66 | -21.81 | +0.66% | | 苏博特 | 10.88 | 43.82 | +0.65% | | 超达装备 | 43.91 | 33.15 | +0.64% | | 海星股份 | 19.02 | 26.08 | +0.63% | | 长青科技 | 20.62 | 46.07 | +0.63% | | 大亚圣象 | 7.94 | 39.11 | +0.63% | | 上能电气 | 30.26 | 33.27 | +0.63% | | 海昌新材 | 22.33 | 81.36 | +0.63% | | 恒顺醋业 | 8.08 | 61.97 | +0.62% | | 红太阳 | 6.48 | 53.11 | +0.62% | | 中超控股 | 4.89 | 1247.72 | +0.62% | | 盛航股份 | 16.48 | 40.94 | +0.61% | | 天目湖 | 11.57 | 29.26 | +0.61% | | 东华能源 | 8.29 | 32.66 | +0.61% | | 通达动力 | 18.36 | 35.78 | +0.60% | | 世嘉科技 | 18.41 | 156.38 | +0.60% | | 神力股份 | 11.74 | 88.49 | +0.60% | | 中央商场 | 3.36 | -22.81 | +0.60% | | 华兴源创 | 30.32 | -30.03 | +0.60% | | 宝馨科技 | 6.74 | -6.87 | +0.60% | | 卓胜微 | 75.89 | -406.24 | +0.60% | | *ST传智 | 6.78 | -25.52 | +0.59% | | 苏州科达 | 8.48 | -30.43 | +0.59% | | 康力电梯 | 6.85 | 15.13 | +0.59% | | 南京医药 | 5.14 | 12.22 | +0.59% | | 快克智能 | 30.92 | 34.66 | +0.59% | | 上声电子 | 27.49 | 21.48 | +0.59% | | 保丽洁 | 17.49 | 63.09 | +0.58% | | 宏德股份 | 30.13 | 88.23 | +0.57% | | 中环海陆 | 23.13 | -15.17 | +0.57% | | 清越科技 | 8.92 | -65.40 | +0.56% | | 瑞玛精密 | 25.16 | -219.84 | +0.56% | | 天晟新材 | 7.21 | -22.07 | +0.56% | | 春兰股份 | 5.43 | 21.36 | +0.56% | | 华辰装备 | 38.40 | 200.98 | +0.55% | | 西典新能 | 47.58 | 27.67 | +0.55% | | 远程股份 | 5.50 | 56.83 | +0.55% | | 东方盛虹 | 9.17 | -27.20 | +0.55% | | 裕太微-U | 114.20 | -46.27 | +0.55% | | 苏垦农发 | 9.43 | 20.04 | +0.53% | | 金埔园林 | 9.44 | 554.89 | +0.53% | | 宝通科技 | 22.82 | 60.12 | +0.53% | | 江南水务 | 5.73 | 13.52 | +0.53% | | 苏奥传感 | 9.58 | 58.05 | +0.52% | | 阿科力 | 40.49 | -135.23 | +0.52% | | 威博液压 | 29.50 | 83.15 | +0.51% | | 茂莱光学 | 380.93 | 381.62 | +0.51% | | 味知香 | 25.77 | 46.07 | +0.51% | | 新宏泰 | 25.87 | 56.98 | +0.51% | | 中晟高科 | 19.93 | -23.40 | +0.50% | | *ST亿通 | 10.01 | -109.37 | +0.50% | | 旭杰科技 | 14.05 | -25.72 | +0.50% | | 中英科技 | 38.95 | 542.54 | +0.49% | | 南大环境 | 20.72 | 20.79 | +0.48% | | 凤凰传媒 | 10.53 | 13.68 | +0.48% | | 美思德 | 12.79 | 58.67 | +0.47% | | 康缘药业 | 14.98 | 28.61 | +0.47% | | 哈森股份 | 17.36 | -44.14 | +0.46% | | 通达海 | 30.41 | -50.88 | +0.46% | | 鑫宏业 | 43.61 | 55.46 | +0.46% | | 孩子王 | 10.91 | 56.26 | +0.46% | | 通用股份 | 4.46 | 46.74 | +0.45% | | 科思股份 | 13.45 | 50.68 | +0.45% | | 安洁科技 | 13.79 | 61.03 | +0.44% | | 莱绅通灵 | 9.20 | -45.83 | +0.44% | | 恒润股份 | 16.16 | -107.68 | +0.44% | | 日出东方 | 9.31 | 38.42 | +0.43% | | 法尔胜 | 4.67 | -20.24 | +0.43% | | 启迪设计 | 14.10 | -26.49 | +0.43% | | 宏微科技 | 25.90 | -394.11 | +0.43% | | 大东方 | 4.77 | -793.50 | +0.42% | | 南京新百 | 7.37 | 42.89 | +0.41% | | 瑞泰新材 | 20.70 | 259.63 | +0.39% | | 中南文化 | 2.62 | 59.84 | +0.38% | | 先导智能 | 55.23 | 152.53 | +0.38% | | 苏农银行 | 5.28 | 5.32 | +0.38% | | 南方精工 | 29.05 | 39.71 | +0.38% | | 国睿科技 | 29.22 | 57.24 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 华新精科 | 50.88 | 54.00 | +0.37% | | 锦鸡股份 | 8.13 | -654.64 | +0.37% | | 鼎胜新材 | 10.86 | 33.05 | +0.37% | | 金财互联 | 11.20 | 193.24 | +0.36% | | 德尔未来 | 5.61 | -34.90 | +0.36% | | 武进不锈 | 11.24 | 102.91 | +0.36% | | 泽润新能 | 53.73 | 40.50 | +0.35% | | 苏交科 | 8.58 | 66.89 | +0.35% | | 无锡鼎邦 | 17.17 | 50.43 | +0.35% | | 亚翔集成 | 40.08 | 15.28 | +0.35% | | 银河微电 | 28.80 | 57.78 | +0.35% | | 法兰泰克 | 11.68 | 23.00 | +0.34% | | 恒尚节能 | 14.64 | 37.20 | +0.34% | | 紫金银行 | 2.94 | 6.63 | +0.34% | | 林洋能源 | 5.93 | 25.54 | +0.34% | | 佳力图 | 8.91 | 672.66 | +0.34% | | 苏豪汇鸿 | 2.99 | 14.45 | +0.34% | | 苏州高新 | 6.00 | 42.21 | +0.33% | | 佳禾食品 | 12.19 | 205.72 | +0.33% | | 立霸股份 | 12.50 | 20.89 | +0.32% | | 久吾高科 | 31.75 | 49.71 | +0.32% | | 南京公用 | 6.70 | 40.56 | +0.30% | | 宁沪高速 | 13.47 | 14.68 | +0.30% | | 海阳科技 | 34.00 | 36.88 | +0.29% | | 维维股份 | 3.41 | 14.48 | +0.29% | | 锡南科技 | 27.88 | 25.33 | +0.29% | | 南极电商 | 3.51 | -28.64 | +0.29% | | 亿能电力 | 14.39 | 103.25 | +0.28% | | 江苏银行 | 10.94 | 6.02 | +0.27% | | 江苏索普 | 7.36 | 43.52 | +0.27% | | 帝奥微 | 26.25 | -83.25 | +0.27% | | 赛伍技术 | 11.31 | -14.49 | +0.27% | | 扬子新材 | 3.87 | -95.72 | +0.26% | | 朗威股份 | 42.75 | 59.80 | +0.26% | | 晶升股份 | 35.58 | 435.88 | +0.25% | | 中瑞股份 | 23.92 | 76.40 | +0.25% | | 健尔康 | 28.72 | 41.71 | +0.24% | | 展鹏科技 | 8.33 | -78.83 | +0.24% | | 卓兆点胶 | 42.90 | 194.97 | +0.23% | | 同力日升 | 38.65 | 27.11 | +0.23% | | 澄星股份 | 8.76 | -36.23 | +0.23% | | 特瑞斯 | 13.15 | 37.25 | +0.23% | | 测绘股份 | 17.69 | 321.75 | +0.23% | | 智能自控 | 8.91 | 371.71 | +0.22% | | 永臻股份 | 22.53 | 37.34 | +0.22% | | 张家港行 | 4.54 | 5.76 | +0.22% | | 建研院 | 4.71 | 52.52 | +0.21% | | 中新集团 | 9.56 | 21.48 | +0.21% | | 赛分科技 | 19.68 | 81.36 | +0.20% | | 苏能股份 | 4.94 | 63.74 | +0.20% | | 金杨股份 | 42.32 | 90.96 | +0.19% | | 罗博特科 | 229.50 | -1625.38 | +0.18% | | 汉邦科技 | 45.22 | 57.30 | +0.18% | | 苏常柴A | 5.90 | 99.57 | +0.17% | | 技源集团 | 30.05 | 67.46 | +0.17% | | 电科院 | 6.09 | -525.19 | +0.16% | | 方盛股份 | 30.46 | 109.63 | +0.16% | | 同享科技 | 18.48 | -166.49 | +0.16% | | 江天化学 | 25.97 | 13.79 | +0.15% | | 金陵药业 | 7.14 | 136.68 | +0.14% | | 戎美股份 | 14.35 | 33.39 | +0.14% | | 雅本化学 | 7.27 | -32.67 | +0.14% | | 正丹股份 | 22.14 | 7.69 | +0.14% | | 万祥科技 | 15.82 | -224.09 | +0.13% | | 埃斯顿 | 24.13 | -28.78 | +0.12% | | 华阳智能 | 49.20 | 93.20 | +0.12% | | 苏州银行 | 8.42 | 7.17 | +0.12% | | 禾昌聚合 | 18.36 | 20.53 | +0.11% | | 众捷汽车 | 37.71 | 49.54 | +0.11% | | 锦泓集团 | 9.53 | 12.12 | +0.11% | | 今世缘 | 38.79 | 15.21 | +0.10% | | 亚香股份 | 40.45 | 34.99 | +0.10% | | 林海股份 | 11.11 | 113.13 | +0.09% | | 航天晨光 | 22.34 | -28.08 | +0.09% | | 云涌科技 | 44.69 | -54.13 | +0.09% | | 无锡振华 | 22.61 | 18.81 | +0.09% | | 灿勤科技 | 26.07 | 110.95 | +0.08% | | 敏芯股份 | 95.90 | 214.01 | +0.06% | | 中天科技 | 17.90 | 20.74 | +0.06% | | 波长光电 | 103.85 | 536.53 | +0.05% | | 骏成科技 | 31.03 | 33.06 | +0.03% | | 远大控股 | 8.36 | -18.23 | 0.00% | | 航发控制 | 19.16 | 42.78 | 0.00% | | 中核科技 | 21.84 | 36.31 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 秀强股份 | 5.88 | 21.78 | 0.00% | | 风范股份 | 4.78 | 289.76 | 0.00% | | 亚太科技 | 6.74 | 19.84 | 0.00% | | 东方电热 | 5.35 | 40.33 | 0.00% | | 裕兴股份 | 6.40 | -6.37 | 0.00% | | 鹏鹞环保 | 5.61 | 19.33 | 0.00% | | 安靠智电 | 35.20 | 41.32 | 0.00% | | 江阴银行 | 5.03 | 5.74 | 0.00% | | 润普食品 | 14.06 | 89.52 | 0.00% | | 招商南油 | 3.18 | 12.01 | 0.00% | | 日久光电 | 17.35 | 55.38 | 0.00% | | 江苏博云 | 37.00 | 28.16 | 0.00% | | 和林微纳 | 48.74 | 254.27 | 0.00% | | 森萱医药 | 11.15 | 39.02 | 0.00% | | 捷捷微电 | 30.07 | 51.34 | -0.03% | | 如通股份 | 22.83 | 43.08 | -0.04% | | 朗新集团 | 17.94 | -74.87 | -0.06% | | 大地电气 | 17.73 | -27.07 | -0.06% | | 药康生物 | 17.61 | 59.42 | -0.06% | | 麦迪科技 | 15.63 | -27.38 | -0.06% | | 通行宝 | 15.27 | 42.12 | -0.07% | | 贝斯特 | 26.48 | 44.16 | -0.08% | | 中设股份 | 11.88 | -116.80 | -0.08% | | 星宇股份 | 128.99 | 24.24 | -0.09% | | 北路智控 | 34.73 | 27.70 | -0.09% | | 信音电子 | 20.77 | 53.82 | -0.10% | | 苏文电能 | 19.59 | -353.99 | -0.10% | | 赛摩智能 | 9.73 | -68.14 | -0.10% | | 恒立液压 | 92.83 | 46.97 | -0.11% | | 康众医疗 | 27.30 | 444.36 | -0.11% | | 泉峰汽车 | 9.02 | -7.12 | -0.11% | | 飞力达 | 8.23 | -3774.43 | -0.12% | | 润邦股份 | 7.43 | 13.89 | -0.13% | | 视觉中国 | 20.65 | 129.08 | -0.15% | | 东威科技 | 38.80 | 134.25 | -0.15% | | 力芯微 | 39.68 | 82.70 | -0.18% | | 中电环保 | 5.56 | 47.93 | -0.18% | | 嘉环科技 | 16.62 | 102.63 | -0.18% | | 富士莱 | 35.29 | 42.59 | -0.20% | | 鹿得医疗 | 10.03 | 68.40 | -0.20% | | 银邦股份 | 9.98 | 411.24 | -0.20% | | 东星医疗 | 27.58 | 34.52 | -0.22% | | 圣晖集成 | 45.65 | 33.58 | -0.22% | | 诚迈科技 | 53.69 | -91.59 | -0.24% | | 普源精电 | 39.82 | 76.62 | -0.25% | | 日盈电子 | 41.26 | -350.08 | -0.27% | | 全信股份 | 14.89 | -497.91 | -0.27% | | 江苏有线 | 3.67 | 40.25 | -0.27% | | 信捷电气 | 54.19 | 37.18 | -0.28% | | 天富龙 | 46.90 | 41.27 | -0.28% | | 奥特佳 | 3.18 | 95.39 | -0.31% | | 南微医学 | 88.05 | 27.29 | -0.32% | | 绿的谐波 | 158.99 | 399.47 | -0.32% | | 时创能源 | 15.32 | -8.82 | -0.33% | | 翔楼新材 | 63.00 | 33.93 | -0.33% | | 石英股份 | 38.65 | 134.36 | -0.34% | | 多伦科技 | 8.75 | -326.84 | -0.34% | | 南京银行 | 11.34 | 6.61 | -0.35% | | 大港股份 | 16.62 | 388.15 | -0.36% | | 神宇股份 | 38.51 | 105.51 | -0.36% | | 威尔药业 | 27.33 | 26.38 | -0.36% | | 新点软件 | 27.13 | 80.27 | -0.37% | | 骏创科技 | 31.27 | 143.94 | -0.41% | | 斯莱克 | 14.32 | -52.99 | -0.42% | | 思瑞浦 | 154.90 | -318.89 | -0.42% | | 银河电子 | 4.71 | -6.12 | -0.42% | | 国博电子 | 69.88 | 94.35 | -0.43% | | 吴通控股 | 4.62 | 57.67 | -0.43% | | 迪威尔 | 41.43 | 98.81 | -0.43% | | 江南高纤 | 2.30 | 119.46 | -0.43% | | 三房巷 | 2.25 | -14.22 | -0.44% | | 先锋精科 | 67.48 | 65.69 | -0.44% | | 苏盐井神 | 11.19 | 13.84 | -0.44% | | 明阳科技 | 20.13 | 36.50 | -0.45% | | 康为世纪 | 28.67 | -19.78 | -0.45% | | 迈拓股份 | 17.32 | 29.19 | -0.46% | | 快可电子 | 35.32 | 105.69 | -0.48% | | 振江股份 | 24.23 | 63.41 | -0.49% | | 星德胜 | 27.73 | 27.86 | -0.50% | | 纳微科技 | 29.47 | 117.71 | -0.51% | | 沪光股份 | 33.99 | 22.80 | -0.53% | | 长光华芯 | 74.58 | -853.31 | -0.53% | | 协和电子 | 34.34 | 43.55 | -0.55% | | ST诺泰 | 39.40 | 24.97 | -0.56% | | 高华科技 | 39.38 | 130.83 | -0.56% | | 无锡晶海 | 26.60 | 39.38 | -0.56% | | 盛景微 | 44.12 | 157.67 | -0.56% | | 常熟银行 | 7.05 | 5.78 | -0.56% | | 伟时电子 | 20.54 | 89.40 | -0.58% | | 赛福天 | 8.38 | -13.86 | -0.59% | | 浩辰软件 | 55.19 | 53.54 | -0.59% | | 优彩资源 | 8.34 | 51.22 | -0.60% | | 京源环保 | 8.34 | -107.26 | -0.60% | | 鼎佳精密 | 45.90 | 54.79 | -0.61% | | 麦澜德 | 41.66 | 41.04 | -0.62% | | 中信博 | 43.14 | 16.94 | -0.62% | | 中电电机 | 26.94 | 128.11 | -0.63% | | 匠心家居 | 98.08 | 25.87 | -0.63% | | 扬电科技 | 23.52 | 89.78 | -0.63% | | 欧福蛋业 | 10.84 | 50.53 | -0.64% | | 栖霞建设 | 2.89 | -4.16 | -0.69% | | 卓易信息 | 65.84 | 99.82 | -0.69% | | 宝利国际 | 4.26 | 755.17 | -0.70% | | 海伦哲 | 5.61 | 21.20 | -0.71% | | 光洋股份 | 13.63 | 126.62 | -0.73% | | 广信材料 | 26.72 | -119.72 | -0.74% | | 万林物流 | 5.31 | 434.37 | -0.75% | | 天禄科技 | 27.84 | 112.82 | -0.75% | | 三维装备 | 15.71 | 48.38 | -0.76% | | 山石网科 | 19.63 | -26.45 | -0.76% | | 国茂股份 | 15.70 | 40.58 | -0.76% | | 海达股份 | 10.16 | 28.84 | -0.78% | | 瀚川智能 | 15.02 | -2.77 | -0.79% | | 弘业期货 | 11.16 | 838.07 | -0.80% | | 新洁能 | 37.80 | 34.73 | -0.81% | | 鼎智科技 | 35.26 | 160.75 | -0.82% | | 焦点科技 | 45.46 | 28.15 | -0.85% | | 天奇股份 | 16.15 | -50.02 | -0.86% | | ST天瑞 | 4.58 | -24.75 | -0.87% | | 宇邦新材 | 37.61 | 106.84 | -0.90% | | 酉立智能 | 71.71 | 31.81 | -0.90% | | *ST云创 | 11.02 | -8.17 | -0.90% | | 祥生医疗 | 34.95 | 28.81 | -0.91% | | 维尔利 | 4.31 | -4.71 | -0.92% | | 中辰股份 | 9.58 | 216.64 | -0.93% | | 精华制药 | 7.43 | 29.66 | -0.93% | | 苏轴股份 | 29.55 | 30.16 | -0.94% | | 图南股份 | 28.38 | 84.83 | -0.94% | | 线上线下 | 102.75 | 211.51 | -0.95% | | 金迪克 | 16.59 | -16.16 | -0.96% | | 奥特维 | 42.52 | 16.34 | -0.98% | | 德源药业 | 35.38 | 21.33 | -1.01% | | 吉冈精密 | 15.57 | 66.09 | -1.02% | | 凯龙高科 | 17.24 | -10.57 | -1.03% | | 明志科技 | 20.51 | 37.79 | -1.06% | | 吉鑫科技 | 5.56 | 68.66 | -1.07% | | 国力电子 | 74.00 | 137.63 | -1.07% | | 海澜之家 | 6.32 | 14.44 | -1.10% | | 协鑫能科 | 10.77 | 29.26 | -1.10% | | 亚信安全 | 19.60 | -50.76 | -1.11% | | 天顺风能 | 8.01 | 340.33 | -1.11% | | 斯迪克 | 26.10 | 249.53 | -1.14% | | 长龄液压 | 64.51 | 81.87 | -1.15% | | 亚玛顿 | 19.75 | -25.18 | -1.15% | | 亿嘉和 | 30.72 | -41.30 | -1.16% | | 我乐家居 | 9.24 | 16.51 | -1.18% | | 腾亚精工 | 20.55 | 140.19 | -1.20% | | 纳芯微 | 180.99 | -119.63 | -1.21% | | 英华特 | 46.77 | 51.63 | -1.22% | | 格利尔 | 20.14 | -1793.51 | -1.23% | | 三超新材 | 26.91 | -22.94 | -1.25% | | 万达轴承 | 108.72 | 80.31 | -1.27% | | 旷达科技 | 6.16 | 53.76 | -1.28% | | 丽岛新材 | 12.25 | -37.65 | -1.29% | | 大烨智能 | 9.03 | -63.45 | -1.31% | | 怡球资源 | 2.98 | -318.57 | -1.32% | | 昀冢科技 | 30.98 | -18.93 | -1.34% | | 联合动力 | 29.22 | 60.81 | -1.35% | | 确成股份 | 19.71 | 14.66 | -1.45% | | 聚灿光电 | 9.44 | 42.40 | -1.46% | | 芯朋微 | 66.60 | 41.26 | -1.52% | | 丰山集团 | 17.41 | 204.46 | -1.53% | | 磁谷科技 | 39.68 | 59.64 | -1.54% | | 恒辉安防 | 32.35 | 53.45 | -1.55% | | 中航高科 | 22.75 | 30.27 | -1.56% | | 华东重机 | 7.48 | 61.77 | -1.58% | | 汉桑科技 | 65.68 | 35.90 | -1.62% | | 天沃科技 | 9.02 | -14569.62 | -1.64% | | 天奈科技 | 56.04 | 81.69 | -1.65% | | 富淼科技 | 21.71 | -278.60 | -1.76% | | 科强股份 | 13.29 | 37.49 | -1.77% | | 迈信林 | 62.05 | 155.99 | -1.80% | | 易实精密 | 19.57 | 41.14 | -1.81% | | 盛科通信-U | 117.46 | -1373.34 | -1.83% | | 晟楠科技 | 28.72 | -345.87 | -1.88% | | 洪田股份 | 53.43 | 517.97 | -1.89% | | 扬杰科技 | 74.02 | 30.77 | -1.91% | | 嵘泰股份 | 41.10 | 66.47 | -1.91% | | 菲沃泰 | 23.39 | 167.44 | -1.93% | | 固德威 | 54.66 | -243.14 | -1.97% | | 三协电机 | 71.84 | -- | -1.99% | | 新联电子 | 7.21 | 8.60 | -2.04% | | 隆盛科技 | 53.40 | 43.27 | -2.05% | | 海锅股份 | 25.94 | 52.91 | -2.11% | | 长青股份 | 5.98 | -34.84 | -2.13% | | 仕净科技 | 14.68 | -2.91 | -2.13% | | *ST恒久 | 5.47 | -26.88 | -2.15% | | 金鸿顺 | 21.20 | 422.31 | -2.30% | | *ST四环 | 2.54 | -24.20 | -2.31% | | 浩欧博 | 148.09 | 324.25 | -2.33% | | 康平科技 | 32.23 | 46.40 | -2.36% | | 锴威特 | 43.60 | -29.70 | -2.40% | | 恩华药业 | 24.88 | 20.56 | -2.43% | | 禾盛新材 | 40.95 | 76.03 | -2.55% | | 徐工机械 | 11.05 | 19.68 | -2.81% | | 双象股份 | 18.19 | 8.53 | -2.88% | | 新城控股 | 14.52 | 99.50 | -2.94% | | 祥明智能 | 31.80 | 95.49 | -3.05% | | 采纳股份 | 25.66 | 806.04 | -3.17% | | 维信诺 | 8.55 | -5.00 | -3.17% | | 伟创电气 | 79.70 | 65.74 | -3.19% | | 双星新材 | 5.50 | -16.46 | -3.34% | | 通润装备 | 17.93 | 26.43 | -3.34% | | 智慧农业 | 3.41 | -71.89 | -3.40% | | 中捷精工 | 24.82 | -49.95 | -3.72% | | 苏试试验 | 15.99 | 33.33 | -3.91% | | 佳合科技 | 34.59 | 114.91 | -3.92% | | 苏利股份 | 18.95 | 56.71 | -4.15% | | 华盛锂电 | 41.28 | -37.65 | -4.27% | | 奥联电子 | 20.19 | -603.81 | -4.27% | | 联迪信息 | 39.58 | 488.84 | -4.63% | | *ST苏吴 | 1.01 | 445.67 | -4.72% | | *ST花王 | 6.66 | -7.42 | -4.86% | | 常铝股份 | 5.19 | 89.93 | -4.95% | | 天臣医疗 | 52.89 | 52.93 | -4.98% | | 鱼跃医疗 | 35.18 | 20.27 | -5.20% | | 东珠生态 | 9.07 | -6.20 | -5.32% | | 华脉科技 | 15.08 | -177.83 | -5.63% | | 中来股份 | 5.96 | -6.83 | -5.70% | | 恒铭达 | 44.38 | 20.53 | -6.51% | | 海力风电 | 86.34 | 114.70 | -8.90% | | 通易航天 | 16.40 | -939.92 | -9.39% |
|