免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五洲特纸(605007)浙江省
上涨家数:137下跌家数:581平均涨幅:-0.94%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万马科技 | 52.17 | 167.26 | +15.55% | | 向日葵 | 9.09 | 1628.85 | +12.08% | | 开创电气 | 61.95 | 325.74 | +10.63% | | 富特科技 | 46.81 | 70.35 | +10.22% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 圣龙股份 | 21.45 | -109.77 | +10.00% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 七丰精工 | 34.15 | 84.68 | +7.86% | | 信息发展 | 81.61 | -156.85 | +7.57% | | 中巨芯-U | 10.40 | -3191.41 | +7.22% | | 杰华特 | 57.24 | -45.91 | +6.35% | | 卧龙新能 | 10.28 | 669.70 | +6.20% | | 法狮龙 | 55.76 | -229.31 | +5.49% | | 中润光学 | 37.01 | 61.26 | +5.20% | | 景业智能 | 65.47 | 217.94 | +5.02% | | 格林达 | 30.07 | 46.17 | +4.88% | | 金卡智能 | 13.42 | 20.25 | +4.84% | | 天宏锂电 | 29.82 | 333.40 | +4.82% | | 斯达半导 | 115.90 | 54.60 | +4.77% | | *ST围海 | 3.97 | -49.57 | +4.75% | | 宁波中百 | 17.72 | 195.68 | +4.67% | | 棒杰股份 | 5.26 | -3.55 | +4.37% | | 品茗科技 | 123.10 | 178.82 | +4.32% | | 德昌股份 | 17.21 | 26.50 | +4.24% | | 山科智能 | 32.31 | 73.79 | +4.13% | | 浙江世宝 | 14.25 | 66.88 | +4.01% | | 振德医疗 | 67.37 | 51.02 | +3.89% | | 昂利康 | 42.80 | 110.46 | +3.88% | | 祥和实业 | 12.53 | 38.97 | +3.64% | | 古越龙山 | 10.31 | 46.73 | +3.51% | | 慧博云通 | 53.99 | 483.33 | +3.49% | | 维康药业 | 22.60 | -14.49 | +3.24% | | 云中马 | 48.58 | 78.88 | +3.23% | | 朗迪集团 | 25.71 | 28.60 | +3.21% | | 乐歌股份 | 15.46 | 17.33 | +3.20% | | 迪贝电气 | 20.94 | 43.68 | +3.10% | | 中坚科技 | 135.80 | 353.78 | +2.89% | | *ST东晶 | 10.54 | -35.90 | +2.83% | | 利尔达 | 15.01 | -112.76 | +2.81% | | 宁波远洋 | 10.32 | 20.63 | +2.69% | | 华纬科技 | 27.70 | 27.57 | +2.67% | | 万马股份 | 18.66 | 49.03 | +2.58% | | 迎丰股份 | 11.31 | -1421.68 | +2.45% | | 亿田智能 | 52.52 | -153.43 | +2.36% | | 晨丰科技 | 17.55 | 226.52 | +2.27% | | 长芯博创 | 98.91 | 127.11 | +2.18% | | 森马服饰 | 5.74 | 16.99 | +2.14% | | 美硕科技 | 29.12 | 119.57 | +2.10% | | 济民健康 | 11.20 | -42.66 | +2.10% | | 宁波精达 | 11.37 | 40.22 | +2.06% | | 诚邦股份 | 12.95 | -32.72 | +2.05% | | 雷迪克 | 65.68 | 58.58 | +2.02% | | 贝达药业 | 59.05 | 78.00 | +2.00% | | 联芸科技 | 58.85 | 203.49 | +1.90% | | 世茂能源 | 27.95 | 26.74 | +1.90% | | 容百科技 | 28.75 | 94.59 | +1.84% | | 曼卡龙 | 22.18 | 50.07 | +1.79% | | 德马科技 | 22.76 | 66.91 | +1.79% | | 涛涛车业 | 239.66 | 44.18 | +1.63% | | 新坐标 | 74.07 | 41.75 | +1.60% | | 健盛集团 | 10.51 | 11.97 | +1.55% | | 友邦吊顶 | 24.54 | -42.12 | +1.49% | | 永兴材料 | 38.43 | 30.66 | +1.45% | | 传化智联 | 6.44 | 48.31 | +1.42% | | 和泰机电 | 56.26 | 78.47 | +1.41% | | 松原安全 | 36.67 | 41.50 | +1.33% | | 诚达药业 | 31.89 | -121.96 | +1.30% | | 三友科技 | 19.59 | 5781.07 | +1.24% | | 中恒电气 | 31.50 | 199.25 | +1.22% | | 长鸿高科 | 17.75 | -17077.60 | +1.20% | | 雅戈尔 | 7.63 | 13.49 | +1.19% | | 宁波方正 | 23.33 | -281.12 | +1.17% | | 康隆达 | 26.90 | -13.40 | +1.17% | | 创新医疗 | 23.00 | -113.67 | +1.14% | | 爱柯迪 | 20.61 | 19.98 | +1.13% | | 东南网架 | 4.70 | 50.52 | +1.08% | | 德业股份 | 75.40 | 21.08 | +1.07% | | 汉朔科技 | 54.00 | 41.35 | +1.05% | | 奇精机械 | 19.09 | 55.41 | +1.01% | | 明新旭腾 | 25.26 | -19.37 | +1.00% | | 正泰电器 | 30.50 | 14.54 | +0.99% | | 宁波海运 | 4.11 | 3895.04 | +0.98% | | 物产环能 | 14.63 | 11.98 | +0.97% | | 蓝特光学 | 29.99 | 44.01 | +0.94% | | 小商品城 | 19.79 | 25.83 | +0.92% | | 永创智能 | 12.21 | 207.50 | +0.91% | | 正强股份 | 38.74 | 34.37 | +0.89% | | 合兴股份 | 18.41 | 30.26 | +0.88% | | 鸿泉物联 | 28.65 | 58.71 | +0.84% | | 海伦钢琴 | 15.08 | -36.36 | +0.80% | | 宁波港 | 3.81 | 14.09 | +0.79% | | 星帅尔 | 14.45 | 30.04 | +0.77% | | ST新亚 | 5.30 | -11.30 | +0.76% | | 京新药业 | 18.55 | 22.89 | +0.76% | | 万邦德 | 15.06 | 295.25 | +0.74% | | 镇洋发展 | 13.97 | 45.79 | +0.72% | | 长川科技 | 85.39 | 80.28 | +0.72% | | 永贵电器 | 19.05 | 68.65 | +0.69% | | 兔宝宝 | 12.26 | 16.70 | +0.66% | | 福莱蒽特 | 28.00 | 130.16 | +0.65% | | 百合花 | 16.55 | 39.29 | +0.61% | | 亚太股份 | 13.26 | 31.70 | +0.61% | | 珀莱雅 | 80.20 | 19.26 | +0.58% | | 杭州银行 | 16.18 | 6.29 | +0.56% | | 莎普爱思 | 7.76 | -37.95 | +0.52% | | 江丰电子 | 101.80 | 54.89 | +0.51% | | 迦南智能 | 19.83 | 27.56 | +0.51% | | 浙版传媒 | 8.12 | 14.41 | +0.50% | | 中晶科技 | 36.80 | 125.65 | +0.46% | | 祖名股份 | 19.63 | -91.87 | +0.46% | | 洁美科技 | 31.15 | 74.83 | +0.42% | | 美力科技 | 34.16 | 51.38 | +0.41% | | 安正时尚 | 9.80 | -42.47 | +0.41% | | 浙江华业 | 51.58 | 43.02 | +0.35% | | 野马电池 | 26.64 | 60.46 | +0.34% | | 丰安股份 | 23.01 | 40.83 | +0.31% | | 奥翔药业 | 10.17 | 43.02 | +0.30% | | ST银江 | 3.53 | -2.35 | +0.28% | | 立昂微 | 32.49 | -66.93 | +0.28% | | 光华股份 | 25.72 | 24.85 | +0.27% | | *ST波导 | 3.80 | 917.53 | +0.26% | | 天宇股份 | 24.60 | 56.23 | +0.24% | | 立方控股 | 25.77 | -30.74 | +0.23% | | 每日互动 | 37.55 | -147.06 | +0.21% | | 华生科技 | 15.37 | 68.07 | +0.20% | | 星源卓镁 | 49.11 | 73.62 | +0.14% | | 恒勃股份 | 81.77 | 60.61 | +0.10% | | 华东医药 | 40.90 | 19.76 | +0.10% | | 海正药业 | 10.48 | 27.02 | +0.10% | | 泰瑞机器 | 10.61 | 33.03 | +0.09% | | 华友钴业 | 65.39 | 23.91 | +0.08% | | 万安科技 | 14.32 | 35.50 | +0.07% | | 普洛药业 | 16.27 | 19.44 | +0.06% | | 英飞特 | 16.47 | -72.09 | +0.06% | | 博拓生物 | 41.06 | 55.87 | +0.05% | | 源飞宠物 | 24.26 | 28.14 | +0.04% | | 顺发恒能 | 3.20 | 84.06 | 0.00% | | 京投发展 | 4.11 | -2.59 | 0.00% | | 浙文互联 | 8.06 | 57.84 | 0.00% | | 横店东磁 | 21.59 | 15.91 | 0.00% | | 明牌珠宝 | 5.85 | -41.85 | 0.00% | | 浙能电力 | 5.24 | 9.57 | 0.00% | | 拓普集团 | 68.16 | 41.72 | 0.00% | | *ST铖昌 | 46.88 | 194.04 | 0.00% | | 奥泰生物 | 67.14 | 17.14 | -0.03% | | 杭可科技 | 33.45 | 58.54 | -0.06% | | 新凤鸣 | 15.27 | 19.32 | -0.07% | | 贝隆精密 | 39.07 | 91.28 | -0.08% | | 伟明环保 | 21.87 | 13.78 | -0.09% | | 海天精工 | 20.30 | 22.72 | -0.10% | | 方正电机 | 9.54 | -130.01 | -0.10% | | 喜临门 | 17.68 | 18.49 | -0.11% | | 圣达生物 | 17.55 | 65.39 | -0.11% | | 华峰化学 | 8.71 | 25.65 | -0.11% | | 申科股份 | 16.40 | 698.97 | -0.12% | | 天正电气 | 7.71 | 30.17 | -0.13% | | 双元科技 | 67.65 | 55.35 | -0.15% | | 海昇药业 | 18.27 | 31.70 | -0.16% | | 新亚电子 | 23.59 | 43.22 | -0.17% | | 奥普科技 | 11.53 | 14.65 | -0.17% | | 百隆东方 | 5.67 | 14.99 | -0.18% | | 公牛集团 | 44.76 | 19.78 | -0.18% | | 瑞丰银行 | 5.44 | 5.42 | -0.18% | | 伟星股份 | 10.57 | 18.90 | -0.19% | | 天能股份 | 30.79 | 24.35 | -0.19% | | 浙江龙盛 | 10.11 | 16.00 | -0.20% | | 本立科技 | 23.01 | 36.01 | -0.22% | | 戴维医疗 | 13.79 | 64.35 | -0.22% | | 宁波银行 | 27.11 | 6.34 | -0.22% | | 康恩贝 | 4.44 | 18.88 | -0.22% | | 嘉益股份 | 58.19 | 11.75 | -0.24% | | 滨江集团 | 11.67 | 11.23 | -0.26% | | 华数传媒 | 7.76 | 26.37 | -0.26% | | 广宇集团 | 3.57 | -3.22 | -0.28% | | 众望布艺 | 24.60 | 40.40 | -0.28% | | 亿帆医药 | 13.96 | 39.22 | -0.29% | | 万控智造 | 13.81 | 52.39 | -0.29% | | 王力安防 | 10.17 | 29.87 | -0.29% | | 球冠电缆 | 10.03 | 25.58 | -0.30% | | 浙江正特 | 49.93 | 484.35 | -0.30% | | 海康威视 | 33.27 | 24.26 | -0.30% | | 锦浪科技 | 81.00 | 36.32 | -0.31% | | 中国巨石 | 15.88 | 20.05 | -0.31% | | 同花顺 | 355.34 | 97.35 | -0.33% | | 英特集团 | 11.41 | 11.53 | -0.35% | | 佐力药业 | 19.00 | 22.77 | -0.37% | | 老板电器 | 18.86 | 11.65 | -0.37% | | 一彬科技 | 18.39 | -68.87 | -0.38% | | 寿仙谷 | 20.82 | 29.28 | -0.38% | | 诚意药业 | 12.92 | 17.87 | -0.39% | | 西力科技 | 12.85 | 21.54 | -0.39% | | 仙琚制药 | 9.82 | 26.56 | -0.41% | | 航民股份 | 7.36 | 10.21 | -0.41% | | 闰土股份 | 7.25 | 31.51 | -0.41% | | 大叶股份 | 33.67 | 36.22 | -0.41% | | 东亚药业 | 19.14 | -13.44 | -0.42% | | 荣盛石化 | 9.56 | 203.78 | -0.42% | | ST华通 | 19.07 | 52.25 | -0.42% | | 浙商证券 | 11.64 | 23.18 | -0.43% | | 绿田机械 | 25.60 | 18.31 | -0.43% | | 五洲特纸 | 11.61 | 22.02 | -0.43% | | 苏泊尔 | 48.37 | 17.28 | -0.43% | | 维科技术 | 6.74 | -58.91 | -0.44% | | 钱江摩托 | 17.59 | 15.52 | -0.45% | | 卡倍亿 | 47.80 | 55.23 | -0.46% | | 五芳斋 | 17.30 | 33.06 | -0.46% | | 佩蒂股份 | 18.71 | 28.50 | -0.48% | | 甬矽电子 | 32.49 | 157.75 | -0.49% | | 浙江荣泰 | 93.38 | 134.42 | -0.49% | | 安旭生物 | 38.43 | 35.84 | -0.49% | | 蓝宇股份 | 32.13 | 45.89 | -0.50% | | 物产中大 | 5.97 | 8.71 | -0.50% | | 天山铝业 | 11.83 | 12.32 | -0.50% | | 豪声电子 | 19.20 | 41.89 | -0.52% | | 利安科技 | 53.01 | 45.06 | -0.53% | | 夜光明 | 18.85 | 48.69 | -0.53% | | *ST星农 | 5.59 | -9.07 | -0.53% | | 奥锐特 | 22.32 | 22.60 | -0.53% | | 华智数媒 | 9.02 | -77.32 | -0.55% | | 炬华科技 | 16.19 | 12.46 | -0.55% | | 富春环保 | 5.32 | 13.99 | -0.56% | | 海联讯 | 14.02 | 587.99 | -0.57% | | 民生健康 | 13.90 | 51.11 | -0.57% | | 嘉化能源 | 8.47 | 10.85 | -0.59% | | 托普云农 | 97.98 | 64.99 | -0.60% | | 沪宁股份 | 31.45 | 283.45 | -0.60% | | 海兴电力 | 29.59 | 16.64 | -0.60% | | 志高机械 | 45.02 | 34.30 | -0.62% | | 杰克科技 | 44.40 | 24.23 | -0.63% | | 浙商中拓 | 6.17 | 17.70 | -0.64% | | 浙商银行 | 3.05 | 5.64 | -0.65% | | 锋龙股份 | 15.21 | 172.68 | -0.65% | | 浙农股份 | 9.03 | 11.64 | -0.66% | | 横店影视 | 15.01 | 548.50 | -0.66% | | 杭州解百 | 7.47 | 27.27 | -0.66% | | 得邦照明 | 13.34 | 20.37 | -0.67% | | 台华新材 | 8.84 | 12.55 | -0.67% | | 福莱特 | 17.61 | -178.67 | -0.68% | | 德宏股份 | 20.52 | 132.55 | -0.68% | | 福斯特 | 15.97 | 47.62 | -0.68% | | 经纬股份 | 34.81 | 60.79 | -0.68% | | 我武生物 | 30.44 | 46.12 | -0.69% | | 太平鸟 | 14.27 | 40.75 | -0.70% | | 天邦食品 | 2.85 | 6.53 | -0.70% | | 海翔药业 | 5.68 | -25.95 | -0.70% | | 宏鑫科技 | 18.43 | 45.14 | -0.70% | | 华媒控股 | 4.24 | -51.76 | -0.70% | | 财通证券 | 8.48 | 15.78 | -0.70% | | 天目药业 | 19.48 | 53.92 | -0.71% | | 国邦医药 | 23.56 | 15.81 | -0.72% | | 信凯科技 | 37.10 | 29.05 | -0.72% | | 浙江恒威 | 29.83 | 28.79 | -0.73% | | 微光股份 | 33.72 | 32.52 | -0.74% | | 能之光 | 26.85 | -- | -0.74% | | 银都股份 | 18.69 | 21.20 | -0.74% | | 香飘飘 | 12.94 | 28.83 | -0.77% | | 亚厦股份 | 3.88 | 16.74 | -0.77% | | 花园生物 | 13.98 | 23.12 | -0.78% | | *ST大立 | 13.70 | -28.24 | -0.80% | | 永泰运 | 23.62 | 30.67 | -0.80% | | 兆龙互连 | 52.25 | 89.28 | -0.82% | | 春光科技 | 36.25 | 277.23 | -0.82% | | 新光药业 | 15.66 | 44.12 | -0.82% | | 亚光股份 | 17.99 | 24.06 | -0.83% | | 百诚医药 | 58.67 | -34.86 | -0.83% | | 华星创业 | 5.95 | -36.90 | -0.83% | | 宋城演艺 | 8.29 | 24.21 | -0.84% | | 鑫磊股份 | 31.92 | 12.46 | -0.84% | | 神通科技 | 17.70 | 4140.20 | -0.84% | | 顾家家居 | 30.64 | 16.33 | -0.84% | | 天益医疗 | 43.01 | -429.58 | -0.85% | | 浙江华远 | 19.57 | 67.09 | -0.86% | | 三维股份 | 11.47 | -52.46 | -0.86% | | 太湖远大 | 26.30 | 29.02 | -0.87% | | 肯特催化 | 40.02 | 38.98 | -0.87% | | 杭州园林 | 16.00 | -75.75 | -0.87% | | 美康生物 | 10.28 | 28.97 | -0.87% | | 华洋赛车 | 36.48 | 33.46 | -0.87% | | 天铭科技 | 19.33 | 36.27 | -0.87% | | 永艺股份 | 11.16 | 12.19 | -0.89% | | 热威股份 | 22.13 | 27.85 | -0.90% | | 珠城科技 | 51.99 | 40.54 | -0.90% | | 海宁皮城 | 4.41 | 74.57 | -0.90% | | 巍华新材 | 17.56 | 37.86 | -0.90% | | 尖峰集团 | 11.93 | 7.27 | -0.91% | | 会稽山 | 23.81 | 57.29 | -0.92% | | 杭州热电 | 21.61 | 42.07 | -0.92% | | 香溢融通 | 9.72 | 74.77 | -0.92% | | 跃岭股份 | 16.17 | 77.49 | -0.92% | | 朗鸿科技 | 14.01 | 32.83 | -0.92% | | 久祺股份 | 18.26 | 27.67 | -0.92% | | 浙江新能 | 7.49 | 43.73 | -0.93% | | 晋亿实业 | 5.31 | 18.46 | -0.93% | | 盛洋科技 | 11.57 | -129.43 | -0.94% | | 诺力股份 | 24.02 | 13.24 | -0.95% | | 东望时代 | 5.20 | -11.01 | -0.95% | | 新和成 | 23.80 | 10.07 | -0.96% | | 富岭股份 | 14.39 | 47.95 | -0.96% | | 浙江美大 | 7.19 | 184.56 | -0.96% | | 长华集团 | 11.29 | 62.36 | -0.96% | | 荣安地产 | 2.05 | -3.02 | -0.97% | | 宁波联合 | 7.15 | 31.16 | -0.97% | | *ST步森 | 9.16 | -23.73 | -0.97% | | 南都电源 | 18.13 | -8.51 | -0.98% | | 轻纺城 | 4.01 | 45.47 | -0.99% | | 三美股份 | 55.05 | 24.19 | -0.99% | | 盈峰环境 | 6.98 | 42.91 | -0.99% | | 均胜电子 | 30.91 | 41.83 | -0.99% | | 铁流股份 | 16.85 | 41.71 | -1.00% | | 通策医疗 | 43.39 | 37.85 | -1.00% | | 永安期货 | 14.76 | 49.09 | -1.01% | | 联德股份 | 26.49 | 32.05 | -1.01% | | 航天彩虹 | 22.42 | 1018.77 | -1.02% | | 前进科技 | 22.41 | 100.48 | -1.02% | | 汉嘉设计 | 13.54 | -7.31 | -1.02% | | 浙江自然 | 25.95 | 15.97 | -1.03% | | 钱江水利 | 9.59 | 22.79 | -1.03% | | 萤石网络 | 32.50 | 48.78 | -1.04% | | 双箭股份 | 6.67 | 31.29 | -1.04% | | 华正新材 | 45.68 | -100.22 | -1.04% | | 杉杉股份 | 13.31 | -168.77 | -1.04% | | 浙江震元 | 9.46 | 66.59 | -1.05% | | 聚合顺 | 11.30 | 13.78 | -1.05% | | 百大集团 | 9.30 | 25.30 | -1.06% | | 宁波能源 | 4.65 | 17.26 | -1.06% | | 广脉科技 | 24.13 | 93.42 | -1.07% | | 严牌股份 | 10.19 | 66.84 | -1.07% | | 广博股份 | 9.25 | 31.83 | -1.07% | | 汇洲智能 | 3.68 | -17.99 | -1.08% | | 天成自控 | 10.05 | -444.33 | -1.08% | | 艾罗能源 | 73.69 | 48.64 | -1.09% | | 嘉欣丝绸 | 6.33 | 21.98 | -1.09% | | 帅丰电器 | 15.32 | 120.08 | -1.10% | | 旺能环境 | 17.08 | 12.78 | -1.10% | | 康强电子 | 17.93 | 70.42 | -1.10% | | 新芝生物 | 15.24 | 34.49 | -1.10% | | 海森药业 | 24.09 | 29.21 | -1.11% | | 华统股份 | 10.65 | 31.96 | -1.11% | | 张小泉 | 20.36 | 78.84 | -1.12% | | 火星人 | 12.31 | -32.71 | -1.12% | | 众泰汽车 | 3.51 | -19.89 | -1.13% | | 壹网壹创 | 34.03 | 100.93 | -1.13% | | 哈尔斯 | 7.82 | 14.63 | -1.14% | | 新柴股份 | 13.03 | 38.42 | -1.14% | | 东方生物 | 25.17 | -9.39 | -1.14% | | 理工能科 | 12.91 | 19.99 | -1.15% | | 泰林生物 | 32.49 | 196.77 | -1.16% | | 仙鹤股份 | 22.20 | 16.93 | -1.16% | | 天地数码 | 17.93 | 25.18 | -1.16% | | 伟星新材 | 10.21 | 18.39 | -1.16% | | 夏厦精密 | 91.79 | 122.06 | -1.16% | | 海南华铁 | 7.63 | 24.94 | -1.17% | | 桐昆股份 | 13.46 | 26.25 | -1.17% | | 大洋生物 | 34.47 | 34.96 | -1.18% | | 皇马科技 | 19.29 | 26.67 | -1.18% | | 钱江生化 | 5.86 | 27.47 | -1.18% | | 思进智能 | 13.39 | 28.56 | -1.18% | | 芯联集成-U | 6.64 | -84.11 | -1.19% | | 杭钢股份 | 9.04 | -43.25 | -1.20% | | 大地海洋 | 26.20 | -575.77 | -1.21% | | 雪龙集团 | 19.65 | 60.19 | -1.21% | | 祥源文旅 | 7.35 | 43.37 | -1.21% | | 建业股份 | 25.29 | 20.78 | -1.21% | | 韵达股份 | 7.32 | 15.14 | -1.21% | | 迪安诊断 | 15.44 | -23.04 | -1.22% | | 晶华微 | 22.70 | -91.62 | -1.22% | | 杭叉集团 | 26.57 | 16.29 | -1.23% | | 天龙股份 | 23.01 | 42.08 | -1.24% | | 天元宠物 | 30.89 | 75.04 | -1.25% | | 永和股份 | 28.46 | 35.45 | -1.25% | | ST数源 | 5.53 | -13.07 | -1.25% | | 金字火腿 | 7.10 | 157.75 | -1.25% | | 恒达新材 | 27.47 | 38.72 | -1.26% | | 合盛硅业 | 49.64 | 160.63 | -1.27% | | 宁波富邦 | 12.40 | 208.57 | -1.27% | | 昱能科技 | 56.86 | 67.64 | -1.28% | | 拱东医疗 | 19.15 | 33.33 | -1.29% | | 君禾股份 | 7.65 | 41.53 | -1.29% | | 凯尔达 | 36.63 | 398.60 | -1.29% | | 中马传动 | 27.45 | 1508.21 | -1.29% | | 浙江医药 | 14.37 | 9.10 | -1.30% | | 禾迈股份 | 111.92 | 80.33 | -1.31% | | 坤博精工 | 38.52 | -171980.70 | -1.31% | | 君亭酒店 | 21.69 | 238.67 | -1.32% | | 金海高科 | 11.12 | 29.27 | -1.33% | | 春风动力 | 249.56 | 21.58 | -1.33% | | 亿利达 | 6.66 | 130.52 | -1.33% | | 丰立智能 | 65.11 | 807.23 | -1.33% | | 新中港 | 8.87 | 24.75 | -1.33% | | 久立特材 | 25.83 | 15.08 | -1.34% | | 浙富控股 | 4.41 | 21.86 | -1.34% | | 卫星化学 | 18.33 | 9.13 | -1.35% | | 杭州柯林 | 38.85 | 101.30 | -1.35% | | 鲍斯股份 | 8.04 | 6.78 | -1.35% | | 电魂网络 | 19.73 | -126.48 | -1.35% | | 美登科技 | 59.73 | 56.76 | -1.35% | | 联化科技 | 11.56 | 33.67 | -1.37% | | 浙江永强 | 3.59 | 16.69 | -1.37% | | 喜悦智行 | 11.48 | -69.34 | -1.37% | | 芯能科技 | 9.31 | 23.90 | -1.38% | | 泰格医药 | 54.31 | 158.18 | -1.38% | | 兴欣新材 | 31.35 | 53.78 | -1.38% | | 米奥会展 | 14.16 | 32.56 | -1.39% | | 江山欧派 | 14.85 | 187.66 | -1.39% | | 浙文影业 | 3.49 | 35.23 | -1.41% | | 星华新材 | 28.49 | 29.96 | -1.42% | | 生意宝 | 19.30 | -182.15 | -1.43% | | 东方日升 | 11.01 | -3.98 | -1.43% | | 普莱得 | 26.81 | 38.32 | -1.43% | | 泰鸿万立 | 21.18 | 35.19 | -1.44% | | 威星智能 | 14.30 | 68.09 | -1.45% | | 镇海股份 | 11.48 | 31.90 | -1.46% | | GQY视讯 | 6.07 | -39.86 | -1.46% | | 大华股份 | 19.54 | 17.98 | -1.46% | | 美迪凯 | 13.43 | -53.86 | -1.47% | | 麒盛科技 | 18.10 | 36.18 | -1.47% | | 恒林股份 | 32.07 | 19.87 | -1.47% | | 国泰环保 | 33.99 | 21.34 | -1.48% | | 温州宏丰 | 6.66 | -44.22 | -1.48% | | 安杰思 | 67.15 | 18.47 | -1.48% | | 彩蝶实业 | 17.23 | 23.42 | -1.49% | | 富佳股份 | 17.21 | 64.66 | -1.49% | | 南都物业 | 13.23 | 18.92 | -1.49% | | 浙江大农 | 19.84 | 32.51 | -1.49% | | 思美传媒 | 5.27 | -61.46 | -1.50% | | 浙江黎明 | 19.68 | 50.58 | -1.50% | | 联盛化学 | 25.58 | 146.64 | -1.50% | | 信雅达 | 16.39 | 98.16 | -1.50% | | 雅艺科技 | 21.60 | 206.66 | -1.50% | | 可靠股份 | 13.71 | 102.86 | -1.51% | | 美诺华 | 22.19 | 50.51 | -1.51% | | 和顺科技 | 44.77 | -64.18 | -1.52% | | 贝斯美 | 9.73 | -238.90 | -1.52% | | 乔治白 | 4.53 | 39.93 | -1.52% | | 金道科技 | 22.61 | 55.51 | -1.52% | | 兴源环境 | 2.57 | -16.03 | -1.53% | | 红蜻蜓 | 5.76 | -28.79 | -1.54% | | 东尼电子 | 22.37 | 141.06 | -1.54% | | 中天服务 | 5.74 | 172.31 | -1.54% | | 宝鼎科技 | 17.17 | 39.57 | -1.55% | | 中控技术 | 55.15 | 45.72 | -1.55% | | 安邦护卫 | 49.20 | 40.95 | -1.56% | | 英特科技 | 18.92 | 73.53 | -1.56% | | 腾达建设 | 2.51 | 158.41 | -1.57% | | 思看科技 | 88.11 | 64.04 | -1.58% | | 浙数文化 | 13.73 | 23.48 | -1.58% | | 申昊科技 | 22.41 | -13.72 | -1.58% | | 精工科技 | 20.48 | 65.62 | -1.59% | | 百达精工 | 11.13 | 103.50 | -1.59% | | 合力科技 | 14.81 | -490.84 | -1.59% | | 盛泰集团 | 7.39 | 78.70 | -1.60% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 爱科科技 | 24.50 | 39.70 | -1.61% | | 豪悦护理 | 33.62 | 21.14 | -1.61% | | 宏达高科 | 12.81 | 85.33 | -1.61% | | 浙江交科 | 4.27 | 8.49 | -1.61% | | 杭华股份 | 7.92 | 26.74 | -1.61% | | 福斯达 | 51.16 | 20.07 | -1.62% | | 浙矿股份 | 24.94 | 75.85 | -1.62% | | 大元泵业 | 43.40 | 37.46 | -1.63% | | 宏昌科技 | 40.32 | 139.47 | -1.63% | | 华达新材 | 8.41 | 30.28 | -1.64% | | 华谊兄弟 | 2.40 | -17.35 | -1.64% | | 激智科技 | 17.86 | 25.87 | -1.65% | | 三星新材 | 12.46 | -14.75 | -1.66% | | 中源家居 | 14.74 | -34.21 | -1.67% | | 华塑科技 | 47.59 | 88.37 | -1.67% | | 宁水集团 | 11.75 | 31.30 | -1.67% | | ST起步 | 2.35 | -11.94 | -1.67% | | 今飞凯达 | 5.27 | 46.05 | -1.68% | | 宁波富达 | 5.25 | 36.53 | -1.69% | | 慈星股份 | 6.99 | 52.72 | -1.69% | | 士兰微 | 31.93 | 104.27 | -1.69% | | 金洲管道 | 8.11 | 26.57 | -1.70% | | 汇隆新材 | 23.12 | 71.90 | -1.70% | | 和仁科技 | 12.08 | 63.30 | -1.71% | | 果麦文化 | 45.41 | 103.65 | -1.71% | | 浙江力诺 | 14.34 | 665.31 | -1.71% | | 鼎龙科技 | 23.51 | 31.09 | -1.71% | | 迦南科技 | 5.16 | 81.09 | -1.71% | | 龙元建设 | 3.43 | -13.46 | -1.72% | | 争光股份 | 30.86 | 40.01 | -1.72% | | 新化股份 | 30.20 | 25.56 | -1.72% | | 长阳科技 | 21.08 | -110.07 | -1.72% | | 森林包装 | 9.11 | 26.08 | -1.73% | | 牧高笛 | 24.31 | 43.79 | -1.74% | | 巨化股份 | 36.65 | 31.12 | -1.74% | | 田中精机 | 18.02 | -18.59 | -1.74% | | 梅轮电梯 | 7.85 | 50.36 | -1.75% | | 天铁科技 | 7.82 | -76.45 | -1.76% | | 东方电缆 | 67.45 | 55.42 | -1.76% | | 力源科技 | 10.03 | 104.89 | -1.76% | | 福莱新材 | 31.67 | 69.99 | -1.77% | | 万通智控 | 21.65 | 31.71 | -1.77% | | 浙江东方 | 6.09 | 17.39 | -1.77% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 永和智控 | 4.96 | -7.93 | -1.78% | | 润禾材料 | 36.87 | 59.04 | -1.78% | | 聚力文化 | 2.75 | 118.11 | -1.79% | | 炜冈科技 | 21.96 | 37.67 | -1.79% | | 电光科技 | 15.89 | 61.76 | -1.79% | | 万丰股份 | 18.07 | 47.86 | -1.79% | | 众合科技 | 7.66 | 111.85 | -1.79% | | 华旺科技 | 9.23 | 15.94 | -1.81% | | 海象新材 | 20.62 | 19.31 | -1.81% | | 众鑫股份 | 71.55 | 24.09 | -1.81% | | 华是科技 | 20.04 | 252.40 | -1.81% | | 长城科技 | 26.41 | 21.14 | -1.82% | | 远方信息 | 12.36 | 36.77 | -1.83% | | 万得凯 | 30.03 | 21.78 | -1.83% | | ST帕瓦 | 9.64 | -2.78 | -1.83% | | 金龙机电 | 4.81 | -52.77 | -1.84% | | 家联科技 | 18.64 | -52.44 | -1.84% | | 菲达环保 | 5.30 | 18.75 | -1.85% | | 万凯新材 | 20.66 | -41.28 | -1.85% | | 宏华数科 | 82.00 | 21.25 | -1.86% | | 园林股份 | 17.43 | -13.76 | -1.86% | | 李子园 | 12.66 | 21.97 | -1.86% | | 金鹰股份 | 6.32 | -99.18 | -1.86% | | 瑞晟智能 | 77.13 | 329.74 | -1.87% | | 广立微 | 80.96 | 173.57 | -1.88% | | 英洛华 | 10.91 | 49.79 | -1.89% | | 甬金股份 | 18.18 | 9.77 | -1.89% | | 泰福泵业 | 25.36 | 341.13 | -1.90% | | 东南电子 | 19.61 | 52.32 | -1.90% | | 阳光照明 | 3.59 | 21.16 | -1.91% | | 京华激光 | 23.57 | 37.47 | -1.91% | | 海利得 | 6.13 | 13.78 | -1.92% | | 汤姆猫 | 4.56 | -16.65 | -1.94% | | 咸亨国际 | 16.31 | 27.65 | -1.98% | | 丰茂股份 | 41.00 | 30.47 | -1.98% | | 爱仕达 | 14.28 | 227.06 | -1.99% | | 和达科技 | 14.26 | -83.03 | -1.99% | | 浙江鼎力 | 49.62 | 13.53 | -1.99% | | 吉华集团 | 5.40 | 49.59 | -2.00% | | 盾安环境 | 13.67 | 13.17 | -2.01% | | 完美世界 | 17.05 | -54.45 | -2.01% | | 道明光学 | 10.21 | 33.49 | -2.02% | | 浙江仙通 | 18.89 | 27.29 | -2.02% | | 宏润建设 | 10.17 | 52.66 | -2.02% | | 三力士 | 4.35 | 96.57 | -2.03% | | 水晶光电 | 25.04 | 31.55 | -2.03% | | 万盛股份 | 10.58 | 114.48 | -2.04% | | 横河精密 | 49.95 | 268.22 | -2.04% | | 索宝蛋白 | 18.66 | 24.17 | -2.05% | | 中策橡胶 | 49.07 | 12.02 | -2.06% | | 东方通信 | 12.33 | 79.61 | -2.07% | | 兴瑞科技 | 18.41 | 33.41 | -2.07% | | 浙江众成 | 4.72 | 55.31 | -2.07% | | 福达合金 | 19.77 | 78.84 | -2.08% | | 迈得医疗 | 20.56 | -143.49 | -2.10% | | 卓锦股份 | 8.81 | -15.25 | -2.11% | | 华康股份 | 18.54 | 21.30 | -2.11% | | 双飞集团 | 19.89 | 66.79 | -2.12% | | 永新光学 | 104.52 | 53.36 | -2.12% | | 宁波高发 | 17.02 | 18.83 | -2.13% | | 浙江建投 | 9.20 | 51.26 | -2.13% | | 意华股份 | 44.53 | 76.88 | -2.13% | | 中力股份 | 39.85 | 18.42 | -2.14% | | 聚光科技 | 17.75 | 71.88 | -2.15% | | 顺网科技 | 25.45 | 54.71 | -2.15% | | 越剑智能 | 16.35 | 35.61 | -2.15% | | 亿晶光电 | 4.07 | -2.72 | -2.16% | | 南方泵业 | 4.52 | 38.94 | -2.16% | | 日月股份 | 14.46 | 30.67 | -2.17% | | 宁波建工 | 5.42 | 19.98 | -2.17% | | 乐惠国际 | 25.24 | 124.26 | -2.17% | | 报喜鸟 | 4.05 | 16.97 | -2.17% | | 开尔新材 | 5.35 | 97.40 | -2.19% | | 万里扬 | 10.20 | 40.27 | -2.21% | | 杭州高新 | 24.71 | -139.40 | -2.22% | | 海正生材 | 13.20 | 196.92 | -2.22% | | 万事利 | 15.36 | 120.18 | -2.23% | | 艾能聚 | 20.58 | 68.15 | -2.23% | | 双环传动 | 42.83 | 32.25 | -2.24% | | 司太立 | 10.91 | -111.59 | -2.24% | | 光云科技 | 14.39 | -102.65 | -2.24% | | 同星科技 | 27.23 | 38.40 | -2.26% | | 恒生电子 | 32.32 | 48.07 | -2.27% | | 金沃股份 | 69.16 | 221.57 | -2.27% | | 万丰奥威 | 17.61 | 49.47 | -2.28% | | 华瑞股份 | 10.73 | -212.00 | -2.28% | | 晶盛机电 | 41.19 | 51.25 | -2.28% | | 先锋电子 | 18.85 | 95.69 | -2.28% | | 永太科技 | 16.70 | -33.80 | -2.28% | | 嘉澳环保 | 85.60 | -17.75 | -2.28% | | 三花智控 | 43.17 | 49.18 | -2.29% | | 当虹科技 | 51.68 | -85.86 | -2.29% | | 贝因美 | 6.34 | 54.59 | -2.31% | | 浙大网新 | 10.54 | -232.93 | -2.32% | | 天通股份 | 10.10 | 199.42 | -2.32% | | 凯恩股份 | 5.46 | 904.49 | -2.33% | | 杭齿前进 | 17.57 | 28.27 | -2.33% | | 捷昌驱动 | 37.88 | 39.79 | -2.35% | | 华策影视 | 7.44 | 48.84 | -2.36% | | 安恒信息 | 50.72 | -44.49 | -2.37% | | 万隆光电 | 21.85 | -9.79 | -2.41% | | 泰坦股份 | 16.43 | 56.92 | -2.43% | | 通力科技 | 30.64 | 110.80 | -2.45% | | 集智股份 | 37.76 | 121.81 | -2.45% | | 光智科技 | 44.38 | 85.25 | -2.46% | | 扬帆新材 | 12.68 | -1785.60 | -2.46% | | 恒盛能源 | 27.58 | 50.29 | -2.48% | | 露笑科技 | 8.65 | 72.98 | -2.48% | | 双林股份 | 39.54 | 42.19 | -2.49% | | 正裕工业 | 15.64 | 22.45 | -2.49% | | 恒锋工具 | 33.96 | 41.73 | -2.50% | | 三变科技 | 13.65 | 39.60 | -2.50% | | 先锋新材 | 3.48 | 38.25 | -2.52% | | 宁波华翔 | 32.81 | 601.15 | -2.53% | | 奥康国际 | 8.47 | -11.79 | -2.53% | | 宁波东力 | 13.84 | 133.41 | -2.54% | | 新澳股份 | 7.68 | 12.96 | -2.54% | | 博菲电气 | 31.81 | 123.41 | -2.54% | | 荣晟环保 | 12.95 | 15.65 | -2.56% | | 楚环科技 | 22.40 | 78.61 | -2.57% | | 创业慧康 | 4.54 | -24.99 | -2.58% | | 税友股份 | 46.86 | 199.69 | -2.58% | | 禾川科技 | 41.65 | -36.13 | -2.60% | | 南华期货 | 20.63 | 27.42 | -2.60% | | 民丰特纸 | 7.12 | 64.73 | -2.60% | | 德创环保 | 11.49 | 118.93 | -2.63% | | 锦盛新材 | 13.30 | -62.33 | -2.64% | | 弘讯科技 | 12.19 | 87.84 | -2.64% | | 中捷资源 | 2.94 | 260.43 | -2.65% | | 双枪科技 | 25.20 | 71.36 | -2.67% | | 凯大催化 | 8.36 | 61.12 | -2.68% | | 一鸣食品 | 20.68 | 239.02 | -2.68% | | 宁波韵升 | 14.86 | 99.35 | -2.69% | | 巨星科技 | 29.30 | 14.69 | -2.69% | | 大东南 | 3.58 | 161.69 | -2.72% | | 诺邦股份 | 18.94 | 28.86 | -2.72% | | 中胤时尚 | 15.95 | -189.42 | -2.74% | | 西大门 | 15.75 | 24.48 | -2.78% | | 海亮股份 | 12.57 | 36.18 | -2.78% | | 三星医疗 | 25.45 | 15.29 | -2.79% | | 平治信息 | 33.68 | -44.34 | -2.80% | | 科润智控 | 12.13 | 50.29 | -2.80% | | 联翔股份 | 18.35 | 74.70 | -2.81% | | 日发精机 | 5.88 | -5.05 | -2.81% | | 正元智慧 | 17.27 | 1327.30 | -2.81% | | 浙江东日 | 53.09 | 157.30 | -2.82% | | 中亚股份 | 9.26 | 147.01 | -2.83% | | 尤夫股份 | 6.85 | 279.16 | -2.84% | | 华光新材 | 51.99 | 29.48 | -2.84% | | 虹软科技 | 50.62 | 99.66 | -2.84% | | 兆丰股份 | 112.20 | 79.43 | -2.85% | | 思创医惠 | 3.39 | -11.47 | -2.87% | | 冠盛股份 | 39.43 | 26.46 | -2.88% | | 斯菱股份 | 108.59 | 88.95 | -2.90% | | 捷众科技 | 31.10 | 31.37 | -2.90% | | 纵横通信 | 14.67 | 149.20 | -2.91% | | 熊猫乳品 | 26.66 | 34.27 | -2.91% | | 万胜智能 | 19.95 | 43.90 | -2.92% | | 亨通股份 | 4.63 | 68.91 | -2.94% | | 杭氧股份 | 25.96 | 26.34 | -2.95% | | 信质集团 | 31.14 | -509.85 | -3.02% | | 震裕科技 | 172.61 | 89.77 | -3.04% | | 三江购物 | 15.50 | 54.36 | -3.06% | | 卧龙电驱 | 45.85 | 76.42 | -3.07% | | 博汇股份 | 13.11 | -14.84 | -3.10% | | 永杰新材 | 39.53 | 22.76 | -3.11% | | 荣亿精密 | 17.39 | -116.54 | -3.12% | | 金盾股份 | 12.97 | 387.75 | -3.14% | | 中欣氟材 | 25.30 | -52.45 | -3.14% | | 长盛轴承 | 83.92 | 104.59 | -3.16% | | 华鼎股份 | 4.27 | 9.85 | -3.17% | | 春晖智控 | 17.51 | 65.57 | -3.21% | | 银轮股份 | 36.99 | 37.97 | -3.22% | | 柯力传感 | 66.50 | 59.00 | -3.23% | | 天振股份 | 23.04 | 110.29 | -3.23% | | 真爱美家 | 24.13 | 14.54 | -3.29% | | 旭升集团 | 15.83 | 43.99 | -3.30% | | 远信工业 | 36.04 | 77.11 | -3.35% | | 金田股份 | 12.08 | 29.30 | -3.36% | | 杭电股份 | 8.79 | 57.70 | -3.41% | | 比依股份 | 20.92 | 31.39 | -3.42% | | 继峰股份 | 13.09 | -35.61 | -3.47% | | 金石资源 | 18.05 | 70.47 | -3.48% | | 中科磁业 | 63.85 | 248.71 | -3.48% | | 大胜达 | 9.03 | 42.44 | -3.53% | | 晨光电缆 | 8.42 | 312.53 | -3.55% | | 运达股份 | 19.33 | 33.00 | -3.64% | | 中大力德 | 89.13 | 232.37 | -3.65% | | 西子洁能 | 17.34 | 59.07 | -3.67% | | 舜宇精工 | 28.78 | 45.59 | -3.68% | | 新安股份 | 10.10 | -1174.07 | -3.72% | | 康盛股份 | 4.36 | -54.78 | -3.75% | | 衢州发展 | 4.61 | -151.37 | -3.76% | | 中泰股份 | 21.12 | -122.17 | -3.78% | | 华海药业 | 19.90 | 38.20 | -3.82% | | 臻镭科技 | 65.87 | 189.16 | -3.83% | | 大丰实业 | 13.26 | 61.00 | -3.84% | | 西磁科技 | 35.85 | 310.15 | -3.89% | | 宁波色母 | 19.70 | 31.39 | -3.90% | | 迪普科技 | 21.08 | 84.17 | -3.92% | | 初灵信息 | 24.01 | -178.41 | -3.96% | | 东睦股份 | 31.71 | 42.75 | -4.03% | | 三维通信 | 11.44 | -34.08 | -4.03% | | 美年健康 | 5.21 | 73.71 | -4.05% | | 申通快递 | 17.12 | 24.81 | -4.09% | | 屹通新材 | 32.15 | 64.15 | -4.17% | | 森赫股份 | 12.54 | 45.76 | -4.20% | | 兄弟科技 | 7.79 | 90.82 | -4.42% | | 恒帅股份 | 110.45 | 67.70 | -4.54% | | 博威合金 | 24.80 | 14.64 | -4.54% | | 力聚热能 | 51.96 | 17.80 | -4.63% | | 欣灵电气 | 34.05 | 193.76 | -4.68% | | 金固股份 | 9.97 | 304.17 | -4.68% | | 仁智股份 | 8.10 | 171.13 | -4.71% | | 九洲药业 | 19.73 | 26.71 | -4.82% | | *ST元成 | 1.35 | -1.14 | -4.93% | | 创源股份 | 30.04 | 45.05 | -5.09% | | 梦天家居 | 16.65 | 51.76 | -5.13% | | 景兴纸业 | 6.29 | 114.70 | -5.13% | | 五洲新春 | 43.18 | 172.62 | -5.20% | | 久盛电气 | 19.97 | -113.15 | -5.36% | | 锦华新材 | 46.35 | -- | -5.70% | | 万向钱潮 | 11.24 | 37.39 | -6.02% | | 中威电子 | 10.67 | -51.05 | -6.07% | | 浙海德曼 | 109.02 | 528.90 | -7.11% | | 均普智能 | 12.94 | 1468.10 | -7.11% | | 利欧股份 | 5.13 | 36.08 | -7.23% | | 润阳科技 | 41.11 | 200.50 | -7.60% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|