免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠云钛业(300891)广东省
上涨家数:472下跌家数:389平均涨幅:+0.43%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.33 | 43.86 | +17.40% | | 鸿富瀚 | 96.00 | 106.21 | +10.70% | | 豪美新材 | 41.42 | 57.24 | +10.01% | | 洪兴股份 | 23.96 | 123.11 | +10.01% | | 芭田股份 | 12.42 | 13.48 | +10.01% | | 德明利 | 247.14 | -570.84 | +10.00% | | 通业科技 | 28.60 | 93.38 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 深圳新星 | 32.01 | -26.52 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 博杰股份 | 76.26 | 96.68 | +10.00% | | 万泽股份 | 20.69 | 47.06 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 欧陆通 | 218.20 | 71.98 | +9.85% | | 峰岹科技 | 196.10 | 109.42 | +9.36% | | 协创数据 | 171.05 | 71.10 | +9.02% | | 统联精密 | 64.36 | 366.62 | +9.01% | | 昊志机电 | 31.23 | 77.85 | +7.91% | | 海川智能 | 28.91 | 145.54 | +7.55% | | 长盈精密 | 37.30 | 78.67 | +7.00% | | 伊戈尔 | 31.64 | 51.34 | +6.86% | | 航宇微 | 14.25 | -32.52 | +6.66% | | 世运电路 | 43.16 | 38.07 | +6.57% | | 金溢科技 | 28.74 | 285.87 | +6.52% | | 佛塑科技 | 9.81 | 78.87 | +6.40% | | 梅雁吉祥 | 3.19 | -48.33 | +6.33% | | 安培龙 | 144.10 | 151.87 | +5.99% | | 胜宏科技 | 316.21 | 75.72 | +5.97% | | 聚石化学 | 24.80 | -13.62 | +5.89% | | 光库科技 | 109.20 | 215.13 | +5.82% | | 开普云 | 174.48 | 356.60 | +5.82% | | 鼎通科技 | 93.89 | 62.66 | +5.44% | | 瑞松科技 | 35.45 | 5053.51 | +5.38% | | 显盈科技 | 44.36 | 3238.47 | +5.37% | | 京泉华 | 33.96 | 135.81 | +5.30% | | 广东明珠 | 7.71 | 27.36 | +5.18% | | 兆威机电 | 117.48 | 114.41 | +5.17% | | 联动科技 | 90.29 | 325.52 | +5.17% | | 爱司凯 | 28.19 | -317.96 | +5.07% | | *ST宝鹰 | 3.74 | -16.55 | +5.06% | | *ST和科 | 24.15 | -154.88 | +5.00% | | 光华科技 | 21.86 | -83.78 | +5.00% | | 凯中精密 | 18.38 | 25.88 | +4.97% | | *ST原尚 | 31.15 | -50.25 | +4.95% | | 三环集团 | 53.60 | 40.35 | +4.89% | | 强达电路 | 96.05 | 55.99 | +4.78% | | 神州数码 | 44.88 | 61.35 | +4.69% | | 东阳光 | 21.08 | 65.54 | +4.62% | | 佛燃能源 | 13.56 | 19.98 | +4.47% | | 海目星 | 48.40 | -9.65 | +4.42% | | 奥比中光-UW | 85.20 | 324.17 | +4.41% | | 信立泰 | 60.28 | 99.92 | +4.40% | | 云天励飞-U | 76.80 | -61.02 | +4.32% | | 广发证券 | 23.15 | 12.75 | +4.19% | | 致尚科技 | 82.95 | 62.50 | +4.13% | | 呈和科技 | 37.79 | 25.40 | +4.05% | | 风华高科 | 18.19 | 70.07 | +4.00% | | 至正股份 | 67.90 | -112.54 | +4.00% | | 金新农 | 5.51 | -49.64 | +3.96% | | 东峰集团 | 4.99 | -23.57 | +3.96% | | 骏鼎达 | 82.28 | 32.63 | +3.89% | | 宏昌电子 | 7.53 | 222.36 | +3.86% | | 中新赛克 | 33.95 | 60.23 | +3.82% | | 国信证券 | 14.26 | 11.71 | +3.78% | | 江波龙 | 268.80 | 172.17 | +3.78% | | 共进股份 | 12.12 | -1297.16 | +3.77% | | 思泉新材 | 180.00 | 195.81 | +3.75% | | 捷邦科技 | 121.58 | -270.49 | +3.67% | | 中兴通讯 | 42.60 | 34.89 | +3.65% | | 明阳电气 | 50.45 | 22.68 | +3.64% | | 英维克 | 69.15 | 135.33 | +3.63% | | TCL智家 | 11.45 | 10.60 | +3.62% | | 铂科新材 | 82.95 | 62.79 | +3.56% | | 科翔股份 | 16.95 | -24.37 | +3.54% | | 兆驰股份 | 6.45 | 23.74 | +3.53% | | 赛微微电 | 92.01 | 98.12 | +3.44% | | 道通科技 | 37.25 | 29.97 | +3.39% | | 矽电股份 | 195.30 | 156.19 | +3.33% | | 豪恩汽电 | 154.71 | 148.29 | +3.31% | | 杰普特 | 149.40 | 60.90 | +3.26% | | 利扬芯片 | 30.09 | -125.70 | +3.19% | | 超声电子 | 13.29 | 28.94 | +3.18% | | 清溢光电 | 28.33 | 45.67 | +3.17% | | 可立克 | 22.26 | 35.59 | +3.15% | | 顺络电子 | 39.69 | 32.75 | +3.14% | | 裕同科技 | 27.39 | 17.09 | +3.13% | | 广州发展 | 7.30 | 11.11 | +3.11% | | 胜蓝股份 | 48.55 | 67.37 | +3.06% | | 太辰光 | 98.21 | 59.36 | +3.05% | | 壹连科技 | 98.95 | 33.42 | +3.01% | | 科达利 | 172.00 | 28.71 | +2.99% | | 达瑞电子 | 66.10 | 30.50 | +2.96% | | 亚钾国际 | 41.88 | 21.56 | +2.90% | | 深信服 | 126.61 | 76.75 | +2.87% | | 万润科技 | 15.83 | 233.91 | +2.86% | | 精智达 | 179.27 | 239.91 | +2.85% | | 多浦乐 | 69.80 | 71.71 | +2.80% | | 德赛西威 | 116.48 | 29.14 | +2.73% | | 智动力 | 16.12 | -30.24 | +2.68% | | 芳源股份 | 8.88 | -10.56 | +2.66% | | 雷赛智能 | 43.28 | 62.84 | +2.66% | | 盛弘股份 | 48.53 | 34.89 | +2.64% | | 中远通 | 17.87 | -47.58 | +2.64% | | 宝明科技 | 53.26 | -1216.26 | +2.62% | | 长青集团 | 6.34 | 18.43 | +2.59% | | 大洋电机 | 12.32 | 28.35 | +2.58% | | 中科飞测 | 124.32 | 1696.38 | +2.57% | | 沃尔核材 | 27.50 | 34.16 | +2.54% | | 有方科技 | 54.61 | 57.40 | +2.53% | | 方邦股份 | 62.83 | -65.76 | +2.50% | | 佰维存储 | 128.00 | -1638.06 | +2.48% | | 东方锆业 | 13.26 | 40.00 | +2.47% | | 雄韬股份 | 24.07 | 109.12 | +2.47% | | 领益智造 | 14.98 | 47.91 | +2.46% | | 四会富仕 | 39.66 | 42.89 | +2.45% | | 中金辐照 | 17.56 | 45.10 | +2.45% | | 中微半导 | 33.94 | 76.43 | +2.35% | | 洁特生物 | 18.35 | 32.47 | +2.34% | | 龙图光罩 | 45.64 | 84.56 | +2.33% | | 和而泰 | 48.50 | 73.30 | +2.32% | | 联域股份 | 48.60 | 132.70 | +2.32% | | 飞荣达 | 30.35 | 51.25 | +2.26% | | 中集车辆 | 9.97 | 21.62 | +2.26% | | 菲菱科思 | 95.39 | 110.56 | +2.22% | | 英搏尔 | 30.45 | 48.01 | +2.18% | | 华特气体 | 61.99 | 43.59 | +2.14% | | 信维通信 | 35.90 | 56.49 | +2.13% | | 联赢激光 | 24.73 | 47.19 | +2.11% | | 中金岭南 | 5.41 | 19.83 | +2.08% | | 熵基科技 | 30.99 | 38.27 | +2.08% | | 诺普信 | 12.81 | 19.15 | +2.07% | | 禾信仪器 | 146.79 | -172.29 | +2.06% | | 深科技 | 26.94 | 41.32 | +2.05% | | 全志科技 | 44.59 | 125.11 | +2.04% | | 利和兴 | 27.71 | -87.38 | +2.03% | | 新宙邦 | 51.41 | 38.89 | +2.02% | | 容大感光 | 36.97 | 116.74 | +2.01% | | 路维光电 | 47.89 | 38.33 | +2.00% | | 金发科技 | 19.36 | 42.32 | +2.00% | | 深南电路 | 230.50 | 56.60 | +1.99% | | 海大集团 | 58.92 | 19.52 | +1.99% | | 广合科技 | 73.20 | 34.29 | +1.98% | | 奕东电子 | 44.87 | -371.16 | +1.98% | | 润贝航科 | 35.15 | 30.09 | +1.94% | | 金三江 | 12.72 | 42.64 | +1.92% | | 汇川技术 | 74.50 | 38.88 | +1.92% | | 道氏技术 | 24.05 | 44.24 | +1.91% | | 维峰电子 | 45.75 | 50.77 | +1.89% | | ST迪威迅 | 5.96 | 171.91 | +1.88% | | 鹏鼎控股 | 52.05 | 29.76 | +1.88% | | 申菱环境 | 55.06 | 119.31 | +1.87% | | 捷荣技术 | 17.64 | -10.75 | +1.85% | | 富信科技 | 42.61 | 85.62 | +1.82% | | 星湖科技 | 7.31 | 9.48 | +1.81% | | 比亚迪 | 97.52 | 23.18 | +1.80% | | 炬芯科技 | 54.45 | 50.92 | +1.79% | | 禾望电气 | 31.48 | 27.63 | +1.78% | | 生益科技 | 64.40 | 55.68 | +1.77% | | 中国电研 | 31.91 | 24.51 | +1.75% | | 崧盛股份 | 33.08 | -160.30 | +1.72% | | 高澜股份 | 27.56 | 5385.84 | +1.70% | | 纬德信息 | 49.24 | 384.65 | +1.69% | | 拓邦股份 | 13.95 | 32.23 | +1.68% | | 珠海冠宇 | 26.86 | 55.36 | +1.67% | | 木林森 | 9.16 | 61.78 | +1.66% | | 高凌信息 | 25.88 | -64.75 | +1.65% | | 快意电梯 | 9.91 | 33.64 | +1.64% | | 崇达技术 | 13.79 | 54.34 | +1.62% | | 广电计量 | 20.77 | 30.12 | +1.61% | | 安奈儿 | 18.43 | -39.40 | +1.60% | | 融捷股份 | 46.43 | 68.33 | +1.60% | | 星源材质 | 14.17 | 148.24 | +1.58% | | 拓斯达 | 32.30 | -75.18 | +1.54% | | 创世纪 | 9.89 | 42.92 | +1.54% | | 怡亚通 | 5.29 | 172.19 | +1.54% | | 怡合达 | 27.81 | 35.73 | +1.53% | | 安凯微 | 11.93 | -40.10 | +1.53% | | 大族数控 | 124.11 | 89.53 | +1.52% | | 一博科技 | 36.13 | 342.20 | +1.52% | | 众生药业 | 19.85 | -85.47 | +1.48% | | 兴森科技 | 21.98 | -1061.44 | +1.48% | | 博敏电子 | 11.70 | -29.88 | +1.47% | | 宝新能源 | 4.86 | 11.32 | +1.46% | | 金钟股份 | 27.33 | 64.29 | +1.45% | | 悍高集团 | 59.09 | 35.56 | +1.44% | | 粤电力A | 4.93 | 319.15 | +1.44% | | 美的集团 | 77.03 | 13.24 | +1.44% | | 三利谱 | 24.12 | 86.75 | +1.43% | | 沃特股份 | 21.45 | 135.63 | +1.42% | | 同益股份 | 16.45 | -31.69 | +1.42% | | 欣旺达 | 36.68 | 40.79 | +1.41% | | 中远海特 | 7.21 | 11.94 | +1.41% | | 大族激光 | 41.25 | 37.55 | +1.40% | | 赢合科技 | 28.96 | 60.74 | +1.40% | | 固高科技 | 32.03 | 195.22 | +1.39% | | 广和通 | 26.94 | 73.03 | +1.39% | | 力合微 | 23.50 | 60.59 | +1.38% | | 长联科技 | 57.66 | 109.02 | +1.37% | | 白云电器 | 13.38 | 32.79 | +1.36% | | 隆利科技 | 20.12 | 60.81 | +1.36% | | 超讯通信 | 47.07 | -271.56 | +1.36% | | 青木科技 | 76.01 | 71.83 | +1.35% | | 依顿电子 | 11.29 | 25.76 | +1.35% | | 思林杰 | 64.00 | 2237.63 | +1.35% | | 伊之密 | 24.90 | 16.87 | +1.34% | | 必易微 | 41.52 | 6981.28 | +1.34% | | 金太阳 | 24.20 | -211.62 | +1.34% | | 格林美 | 8.34 | 34.88 | +1.34% | | 大为股份 | 28.07 | -226.29 | +1.34% | | 中电港 | 25.98 | 57.09 | +1.33% | | 新宏泽 | 12.30 | 49.73 | +1.32% | | 工业富联 | 76.22 | 49.55 | +1.30% | | 银之杰 | 45.94 | -258.64 | +1.30% | | 开立医疗 | 28.86 | 186.60 | +1.30% | | 奥海科技 | 47.53 | 25.09 | +1.28% | | 大位科技 | 7.16 | 243.22 | +1.27% | | 盛路通信 | 8.77 | -10.97 | +1.27% | | 新宝股份 | 15.15 | 11.09 | +1.27% | | 杰恩设计 | 19.50 | -489.76 | +1.25% | | 中国广核 | 4.11 | 22.06 | +1.23% | | 铭科精技 | 28.18 | 29.55 | +1.22% | | 科瑞技术 | 21.57 | 40.91 | +1.22% | | 远光软件 | 6.67 | 41.63 | +1.21% | | 凌玮科技 | 33.09 | 25.16 | +1.19% | | 信测标准 | 28.99 | 37.54 | +1.19% | | 金富科技 | 12.81 | 28.07 | +1.18% | | 蓝箭电子 | 22.35 | -467.12 | +1.18% | | 广汽集团 | 7.88 | -22.27 | +1.16% | | 鸿特科技 | 7.02 | 104.41 | +1.15% | | 华研精机 | 38.15 | 38.79 | +1.14% | | 财富趋势 | 138.72 | 103.24 | +1.14% | | 韶能股份 | 5.41 | 111.53 | +1.12% | | 中荣股份 | 18.97 | 22.13 | +1.12% | | 立讯精密 | 61.66 | 28.40 | +1.12% | | 聚胶股份 | 45.85 | 24.10 | +1.10% | | 科达制造 | 12.84 | 16.95 | +1.10% | | 实丰文化 | 18.48 | -57.72 | +1.09% | | 威迈斯 | 35.37 | 28.01 | +1.09% | | 中旗新材 | 47.50 | -2607.84 | +1.09% | | 捷佳伟创 | 94.80 | 9.63 | +1.08% | | 铭普光磁 | 21.81 | -17.05 | +1.07% | | 华测检测 | 14.36 | 24.49 | +1.06% | | 祥鑫科技 | 39.65 | 42.28 | +1.04% | | 金信诺 | 13.61 | 607.61 | +1.04% | | 华宝新能 | 62.33 | 48.83 | +1.04% | | 三旺通信 | 27.36 | 87.60 | +1.03% | | 深圳燃气 | 6.85 | 14.94 | +1.03% | | 金禄电子 | 26.68 | 47.60 | +1.02% | | 卡莱特 | 92.43 | 417.62 | +1.02% | | 全新好 | 8.96 | 54.78 | +1.01% | | 奥普特 | 122.98 | 80.40 | +1.01% | | 顺丰控股 | 40.03 | 18.57 | +1.01% | | 越秀资本 | 8.08 | 11.31 | +1.00% | | 中国平安 | 58.90 | 7.60 | +0.99% | | 深圳能源 | 7.16 | 18.47 | +0.99% | | 深圳华强 | 27.83 | 94.57 | +0.98% | | 华锋股份 | 13.40 | 40.50 | +0.98% | | 华利集团 | 58.82 | 20.00 | +0.98% | | 永兴股份 | 16.86 | 16.53 | +0.96% | | 中科蓝讯 | 134.60 | 53.29 | +0.95% | | 震有科技 | 29.80 | -157.84 | +0.95% | | 东箭科技 | 11.84 | 34.36 | +0.94% | | 华阳集团 | 30.96 | 21.73 | +0.91% | | 智迪科技 | 39.96 | 25.66 | +0.91% | | 中富电路 | 73.98 | 407.21 | +0.90% | | 炬申股份 | 16.84 | 38.36 | +0.90% | | 聚赛龙 | 49.46 | 47.44 | +0.90% | | 浩洋股份 | 44.19 | 31.48 | +0.89% | | 英集芯 | 20.50 | 58.96 | +0.89% | | 影石创新 | 285.48 | 121.18 | +0.88% | | 英威腾 | 9.29 | 26.84 | +0.87% | | 宏辉果蔬 | 9.32 | 586.89 | +0.87% | | 南方航空 | 7.00 | -93.68 | +0.86% | | 迈普医学 | 68.05 | 44.77 | +0.86% | | 振邦智能 | 32.47 | 32.37 | +0.84% | | 明阳电路 | 17.06 | 118.75 | +0.83% | | *ST四通 | 8.65 | -54.00 | +0.82% | | 杰创智能 | 26.13 | 3230.51 | +0.81% | | 天安新材 | 10.02 | 25.83 | +0.80% | | 莱宝高科 | 11.35 | 26.92 | +0.80% | | 金证股份 | 16.43 | -107.76 | +0.80% | | *ST摩登 | 2.53 | -21.55 | +0.80% | | 乔锋智能 | 76.65 | 27.95 | +0.79% | | 传音控股 | 70.68 | 21.45 | +0.78% | | 迅捷兴 | 19.32 | -131.03 | +0.78% | | 深科达 | 27.12 | -60.67 | +0.78% | | 盛视科技 | 30.17 | 62.48 | +0.77% | | 骏亚科技 | 13.12 | -36.42 | +0.77% | | 光大同创 | 38.18 | 98.90 | +0.77% | | 康冠科技 | 22.39 | 20.24 | +0.77% | | 天融信 | 10.59 | 742.19 | +0.76% | | 佳士科技 | 9.29 | 18.78 | +0.76% | | 雷曼光电 | 8.04 | -85.00 | +0.75% | | 广东鸿图 | 13.41 | 24.88 | +0.75% | | 恒申新材 | 5.50 | -33.16 | +0.73% | | 弘亚数控 | 16.69 | 17.64 | +0.72% | | 汇成真空 | 127.98 | 602.05 | +0.72% | | 科创新源 | 45.02 | 169.20 | +0.72% | | 南华仪器 | 14.13 | -484.81 | +0.71% | | 深粮控股 | 7.12 | 25.31 | +0.71% | | 瑞德智能 | 28.65 | 73.20 | +0.70% | | 奥迪威 | 31.71 | 48.84 | +0.70% | | 广电运通 | 12.99 | 37.99 | +0.70% | | 天禾股份 | 7.26 | 53.73 | +0.69% | | 鹿山新材 | 21.95 | -1457.85 | +0.69% | | 格力电器 | 39.99 | 7.07 | +0.68% | | 深高速 | 10.38 | 21.22 | +0.68% | | 美格智能 | 44.54 | 74.32 | +0.68% | | 明阳智能 | 14.98 | 112.17 | +0.67% | | 秋田微 | 33.12 | 48.93 | +0.67% | | 中山公用 | 12.05 | 12.84 | +0.67% | | 鸿利智汇 | 7.62 | 81.76 | +0.66% | | 粤宏远A | 4.60 | 45.00 | +0.66% | | 智信精密 | 47.65 | 68.39 | +0.65% | | 金龙羽 | 31.09 | 113.45 | +0.65% | | 智立方 | 48.82 | 69.58 | +0.64% | | 硕贝德 | 23.69 | -626.42 | +0.64% | | 优利德 | 34.95 | 23.40 | +0.63% | | 南玻A | 4.84 | -40.25 | +0.62% | | 兆新股份 | 3.26 | -131.94 | +0.62% | | 万和电气 | 11.42 | 12.44 | +0.62% | | 瑞华泰 | 14.70 | -37.10 | +0.62% | | 气派科技 | 24.62 | -22.32 | +0.61% | | 若羽臣 | 37.94 | 77.28 | +0.61% | | 宏景科技 | 64.39 | 157.80 | +0.61% | | 创益通 | 39.67 | 224.32 | +0.61% | | 聚飞光电 | 6.68 | 29.36 | +0.60% | | 奋达科技 | 6.71 | -278.17 | +0.60% | | 蓝海华腾 | 20.55 | 78.72 | +0.59% | | 新劲刚 | 18.96 | 253.89 | +0.58% | | 欣天科技 | 13.97 | 195.49 | +0.58% | | 同洲电子 | 14.67 | 34.95 | +0.55% | | 实益达 | 9.18 | -264.14 | +0.55% | | 魅视科技 | 36.89 | 54.19 | +0.55% | | 东鹏饮料 | 271.24 | 32.20 | +0.53% | | 招商积余 | 11.40 | 13.33 | +0.53% | | 招商证券 | 17.34 | 12.45 | +0.52% | | 金明精机 | 7.77 | 1874.61 | +0.52% | | 慧智微-U | 11.68 | -20.78 | +0.52% | | 德冠新材 | 23.40 | 38.91 | +0.52% | | 朗科智能 | 11.76 | 100.24 | +0.51% | | 朗科科技 | 29.50 | -99.34 | +0.51% | | 博硕科技 | 35.90 | 31.40 | +0.50% | | 箭牌家居 | 8.13 | 116.80 | +0.49% | | 万顺新材 | 6.22 | -22.97 | +0.48% | | 燕麦科技 | 32.01 | 37.65 | +0.47% | | 丽珠集团 | 36.73 | 15.50 | +0.46% | | 蒙娜丽莎 | 15.15 | 95.36 | +0.46% | | 奥飞数据 | 19.50 | 117.43 | +0.46% | | 电连技术 | 50.23 | 39.77 | +0.46% | | 科瑞思 | 46.17 | 170.93 | +0.46% | | 奥飞娱乐 | 8.91 | -43.06 | +0.45% | | 中信证券 | 29.19 | 15.42 | +0.45% | | 富恒新材 | 13.49 | -134.23 | +0.45% | | 集泰股份 | 6.83 | 4948.91 | +0.44% | | 视源股份 | 41.21 | 31.60 | +0.44% | | 豪鹏科技 | 75.17 | 39.78 | +0.43% | | 文灿股份 | 21.81 | 338.73 | +0.41% | | 洲明科技 | 7.31 | 81.10 | +0.41% | | 茂硕电源 | 9.80 | -122.79 | +0.41% | | 联合精密 | 29.60 | 39.55 | +0.41% | | 澄天伟业 | 55.62 | 272.62 | +0.40% | | 绿色动力 | 7.59 | 14.94 | +0.40% | | 毅昌科技 | 7.67 | 51.59 | +0.39% | | 招商港口 | 20.60 | 11.15 | +0.39% | | 光峰科技 | 18.04 | -55.07 | +0.39% | | 中集集团 | 7.95 | 15.82 | +0.38% | | 锦龙股份 | 13.69 | 77.19 | +0.37% | | 卫光生物 | 27.40 | 27.18 | +0.37% | | 德联集团 | 5.57 | 62.34 | +0.36% | | 朝阳科技 | 30.90 | 31.20 | +0.36% | | 佳隆股份 | 2.82 | 132.33 | +0.36% | | 富满微 | 34.78 | -32.06 | +0.35% | | 瑞丰光电 | 5.82 | 106.79 | +0.34% | | 东信和平 | 23.36 | 73.96 | +0.34% | | 国星光电 | 8.85 | 343.44 | +0.34% | | 中京电子 | 11.89 | 228.77 | +0.34% | | 南方传媒 | 14.88 | 11.60 | +0.34% | | 潮宏基 | 12.05 | 54.99 | +0.33% | | 深振业A | 12.14 | -15.58 | +0.33% | | 广深铁路 | 3.06 | 16.58 | +0.33% | | 汤臣倍健 | 12.56 | 30.73 | +0.32% | | 雷柏科技 | 19.12 | 500.29 | +0.31% | | 华帝股份 | 6.41 | 12.44 | +0.31% | | 普天科技 | 25.70 | 1666.01 | +0.31% | | 飞南资源 | 16.17 | 61.59 | +0.31% | | 广日股份 | 9.77 | 12.52 | +0.31% | | 贝特瑞 | 35.85 | 39.36 | +0.31% | | 捷顺科技 | 9.78 | 104.93 | +0.31% | | 星辉环材 | 22.98 | 67.71 | +0.31% | | 冠豪高新 | 3.34 | 301.22 | +0.30% | | 强瑞技术 | 94.30 | 72.74 | +0.30% | | 利元亨 | 57.42 | -20.32 | +0.30% | | 和胜股份 | 20.35 | 50.40 | +0.30% | | 智微智能 | 55.83 | 81.06 | +0.29% | | 金奥博 | 14.10 | 32.83 | +0.28% | | 欧莱新材 | 17.64 | -1346.26 | +0.28% | | 生益电子 | 109.71 | 72.42 | +0.28% | | 凌霄泵业 | 17.72 | 13.67 | +0.28% | | 蕾奥规划 | 17.76 | -522.83 | +0.28% | | 四方精创 | 35.55 | 230.81 | +0.28% | | 金银河 | 43.13 | -127.03 | +0.28% | | 富安娜 | 7.28 | 14.93 | +0.28% | | 首航新能 | 33.55 | 89.07 | +0.27% | | 嘉诚国际 | 11.30 | 30.81 | +0.27% | | 慕思股份 | 26.73 | 16.34 | +0.26% | | 海格通信 | 11.57 | -93.55 | +0.26% | | 芯海科技 | 34.90 | -41.61 | +0.26% | | 铭利达 | 19.88 | -19.40 | +0.25% | | 东莞控股 | 11.94 | 11.66 | +0.25% | | 中国长城 | 16.63 | -69.24 | +0.24% | | 漫步者 | 12.80 | 27.70 | +0.23% | | 银禧科技 | 8.57 | 41.85 | +0.23% | | 绿通科技 | 30.08 | 49.06 | +0.23% | | 英联股份 | 17.55 | -1149.97 | +0.23% | | 联合光电 | 17.64 | -220.05 | +0.23% | | 特力A | 17.99 | 50.97 | +0.22% | | 劲拓股份 | 22.65 | 50.42 | +0.22% | | 中炬高新 | 18.18 | 20.33 | +0.22% | | 天德钰 | 23.25 | 34.20 | +0.22% | | 联泰环保 | 4.84 | 22.03 | +0.21% | | 华发股份 | 4.92 | -48.05 | +0.20% | | 瀚蓝环境 | 29.74 | 12.87 | +0.20% | | 超研股份 | 24.80 | 74.70 | +0.20% | | 邦彦技术 | 20.02 | -28.47 | +0.20% | | 南网科技 | 50.10 | 76.03 | +0.20% | | 国药一致 | 25.40 | 26.47 | +0.20% | | 云从科技-UW | 15.41 | -32.23 | +0.20% | | 信宇人 | 25.95 | -17.58 | +0.19% | | 神州信息 | 21.30 | -40.52 | +0.19% | | 长城证券 | 10.81 | 18.08 | +0.19% | | 宇新股份 | 10.93 | -214.95 | +0.18% | | 仁信新材 | 11.47 | 53.24 | +0.17% | | 海普瑞 | 12.15 | 42.43 | +0.16% | | 曼恩斯特 | 55.60 | -116.08 | +0.16% | | 迪森股份 | 6.28 | 59.31 | +0.16% | | 佛山照明 | 6.39 | 29.18 | +0.16% | | 通达电气 | 12.99 | 71.61 | +0.15% | | 麦捷科技 | 13.00 | 33.90 | +0.15% | | 周大生 | 13.19 | 13.81 | +0.15% | | 莱尔科技 | 33.14 | 126.76 | +0.15% | | 白云山 | 26.60 | 14.48 | +0.15% | | *ST赛隆 | 13.87 | -34.95 | +0.14% | | 顺控发展 | 14.04 | 31.82 | +0.14% | | 深圳机场 | 7.28 | 25.55 | +0.14% | | 地铁设计 | 15.64 | 11.78 | +0.13% | | 艾比森 | 16.79 | 33.61 | +0.12% | | 宜安科技 | 16.88 | -10554.76 | +0.12% | | 博力威 | 36.51 | -143.81 | +0.11% | | 力合科创 | 9.13 | 48.54 | +0.11% | | 德赛电池 | 28.25 | 26.03 | +0.11% | | 瑞凌股份 | 9.69 | 41.86 | +0.10% | | 英可瑞 | 19.70 | -37.00 | +0.10% | | 欧派家居 | 51.72 | 13.12 | +0.10% | | 美联新材 | 10.98 | -205.96 | +0.09% | | 中望软件 | 78.05 | 1071.98 | +0.09% | | 健康元 | 12.10 | 16.20 | +0.08% | | 百奥泰 | 26.42 | -29.66 | +0.08% | | 普门科技 | 13.90 | 23.72 | +0.07% | | 维力医疗 | 14.11 | 16.86 | +0.07% | | 希荻微 | 15.09 | -36.17 | +0.07% | | 同宇新材 | 188.08 | 55.31 | +0.06% | | 京基智农 | 16.80 | 21.74 | +0.06% | | 同为股份 | 17.29 | 22.22 | +0.06% | | 钧崴电子 | 36.78 | 76.28 | +0.05% | | 海天味业 | 37.71 | 32.21 | +0.05% | | 广康生化 | 38.17 | 61.62 | +0.05% | | 绿岛风 | 42.22 | 33.37 | +0.05% | | 南极光 | 25.74 | 43.31 | +0.04% | | 迈瑞医疗 | 206.35 | 29.09 | +0.04% | | 宇瞳光学 | 31.18 | 48.97 | +0.03% | | 丸美生物 | 33.30 | 38.51 | +0.03% | | 深康佳A | 5.51 | -4.97 | 0.00% | | 珠海港 | 5.62 | 17.13 | 0.00% | | 广弘控股 | 6.08 | 34.18 | 0.00% | | 中南股份 | 2.79 | -16.09 | 0.00% | | 华润三九 | 28.86 | 17.40 | 0.00% | | TCL科技 | 4.29 | 28.92 | 0.00% | | 巨轮智能 | 7.75 | -56.09 | 0.00% | | 南山控股 | 3.25 | -8.04 | 0.00% | | 万讯自控 | 9.27 | -27.92 | 0.00% | | 英唐智控 | -- | -- | -- | | ST香雪 | 9.96 | -6.57 | 0.00% | | 索菲亚 | 13.05 | 11.11 | 0.00% | | 奥拓电子 | 6.47 | -1468.79 | 0.00% | | 燕塘乳业 | 17.65 | 37.07 | 0.00% | | 银宝山新 | 9.41 | -30.13 | 0.00% | | 今天国际 | 12.67 | 25.47 | 0.00% | | 广州港 | 3.42 | 29.03 | 0.00% | | 皮阿诺 | 13.41 | -6.28 | 0.00% | | 天创时尚 | 7.74 | -49.77 | 0.00% | | 惠威科技 | 18.58 | 162.62 | 0.00% | | 顶固集创 | 9.93 | -13.24 | 0.00% | | 微芯生物 | 30.49 | 1707.54 | 0.00% | | 南网能源 | 5.13 | 147.07 | 0.00% | | *ST广道 | -- | -- | -- | | *ST清研 | 16.80 | -174.79 | 0.00% | | 国民技术 | 22.69 | -82.83 | -0.04% | | 华立股份 | 20.23 | 155.21 | -0.05% | | 维海德 | 29.87 | 33.07 | -0.07% | | 民爆光电 | 43.09 | 23.29 | -0.07% | | 汇创达 | 37.00 | 77.27 | -0.08% | | 平安银行 | 11.51 | 5.18 | -0.09% | | 博实结 | 87.91 | 35.34 | -0.10% | | 欣锐科技 | 28.21 | -41.82 | -0.11% | | 优博讯 | 18.79 | -72.30 | -0.11% | | 惠云钛业 | 9.38 | -196.84 | -0.11% | | 珠江啤酒 | 9.34 | 21.81 | -0.11% | | 沙河股份 | 18.14 | -70.08 | -0.11% | | 歌力思 | 8.95 | -15.18 | -0.11% | | 正弦电气 | 26.75 | 63.15 | -0.11% | | 顺威股份 | 8.49 | 87.06 | -0.12% | | 西陇科学 | 8.44 | -76.88 | -0.12% | | 誉辰智能 | 41.45 | -14.12 | -0.12% | | 东瑞股份 | 15.89 | 179.70 | -0.13% | | 小熊电器 | 45.01 | 20.03 | -0.13% | | 华金资本 | 14.81 | 22.81 | -0.13% | | 广哈通信 | 22.04 | 62.16 | -0.14% | | 保利发展 | 7.17 | -97.22 | -0.14% | | 智莱科技 | 13.77 | 44.20 | -0.15% | | 嘉应制药 | 6.56 | 84.22 | -0.15% | | 齐心集团 | 6.47 | 104.50 | -0.15% | | 北鼎股份 | 12.79 | 36.76 | -0.16% | | 南凌科技 | 24.43 | 128.99 | -0.16% | | 广聚能源 | 11.60 | 100.88 | -0.17% | | 天虹股份 | 5.60 | 313.00 | -0.18% | | 中国宝安 | 10.95 | 400.72 | -0.18% | | 东方嘉盛 | 15.00 | 36.92 | -0.20% | | 茂化实华 | 4.91 | -40.77 | -0.20% | | 凯格精机 | 67.75 | 48.79 | -0.21% | | 惠伦晶体 | 9.66 | -10.17 | -0.21% | | 同兴达 | 14.24 | -84.31 | -0.21% | | 恒基达鑫 | 9.43 | 61.39 | -0.21% | | 奇德新材 | 41.86 | 221.43 | -0.21% | | 盐田港 | 4.63 | 17.00 | -0.22% | | 招商蛇口 | 9.26 | 21.32 | -0.22% | | 安达智能 | 64.72 | -44.91 | -0.22% | | 深南电A | 9.09 | 115.12 | -0.22% | | 天元股份 | 13.32 | 37.35 | -0.22% | | 塔牌集团 | 8.58 | 13.74 | -0.23% | | 广州酒家 | 16.95 | 19.47 | -0.24% | | 瑞立科密 | 54.13 | 29.43 | -0.24% | | 阳普医疗 | 8.17 | -49.20 | -0.24% | | 粤高速A | 12.23 | 14.60 | -0.24% | | *ST金比 | 8.15 | -171.07 | -0.24% | | 英诺激光 | 40.40 | 142.75 | -0.25% | | 通宇通讯 | 19.30 | 667.91 | -0.26% | | 民德电子 | 23.01 | -34.26 | -0.26% | | 信邦智能 | 41.42 | -65230.82 | -0.26% | | 亚辉龙 | 15.04 | 59.86 | -0.27% | | 得润电子 | 7.39 | -4.35 | -0.27% | | 华立科技 | 25.81 | 48.49 | -0.27% | | *ST中装 | 3.68 | -2.36 | -0.27% | | 好上好 | 33.02 | 200.12 | -0.27% | | 粤海饲料 | 7.30 | 622.06 | -0.27% | | 第一创业 | 7.29 | 29.65 | -0.27% | | 溢多利 | 7.09 | 535.84 | -0.28% | | 迪阿股份 | 31.12 | 92.01 | -0.29% | | 超频三 | 6.87 | -8.51 | -0.29% | | 佳都科技 | 6.67 | 53.26 | -0.30% | | 白云机场 | 9.88 | 17.27 | -0.30% | | *ST汇科 | 16.32 | -343.33 | -0.31% | | 深赛格 | 9.79 | 130.56 | -0.31% | | 飞亚达 | 16.23 | 44.57 | -0.31% | | 奥尼电子 | 34.29 | -28.12 | -0.32% | | 德方纳米 | 49.70 | -13.14 | -0.32% | | 安联锐视 | 61.50 | 381.66 | -0.32% | | 景旺电子 | 76.55 | 62.16 | -0.33% | | 大悦城 | 3.00 | -4.40 | -0.33% | | 新国都 | 26.93 | 44.35 | -0.33% | | 杰美特 | 29.45 | -133.95 | -0.34% | | 唯特偶 | 40.66 | 58.90 | -0.34% | | 红墙股份 | 11.61 | 992.33 | -0.34% | | 健帆生物 | 20.16 | 33.42 | -0.35% | | 全通教育 | 5.71 | -30.35 | -0.35% | | 碧兴物联 | 22.83 | -26.55 | -0.35% | | 高新兴 | 5.65 | -77.16 | -0.35% | | 锐明技术 | 44.70 | 23.49 | -0.36% | | 昌红科技 | 13.69 | 105.63 | -0.36% | | 奥特迅 | 13.62 | -42.74 | -0.37% | | 赛意信息 | 24.39 | 137.71 | -0.37% | | 索菱股份 | 5.39 | 288.02 | -0.37% | | 甘化科工 | 10.69 | 59.80 | -0.37% | | 远望谷 | 8.00 | 54.19 | -0.37% | | 比音勒芬 | 15.89 | 14.21 | -0.38% | | 光启技术 | 44.78 | 133.86 | -0.38% | | 品高股份 | 34.03 | -76.60 | -0.38% | | 光弘科技 | 28.48 | 67.08 | -0.38% | | 温氏股份 | 18.03 | 14.90 | -0.39% | | 安居宝 | 5.13 | -45.21 | -0.39% | | *ST宇顺 | 37.74 | -762.80 | -0.40% | | 科顺股份 | 5.02 | -89.80 | -0.40% | | 鼎阳科技 | 39.04 | 47.27 | -0.41% | | 深圳瑞捷 | 19.48 | -197.79 | -0.41% | | 华侨城A | 2.41 | -1.81 | -0.41% | | 东鹏控股 | 7.04 | 22.08 | -0.42% | | 佳禾智能 | 16.38 | -3175.47 | -0.43% | | 新亚电缆 | 22.15 | 74.97 | -0.45% | | 仙乐健康 | 24.33 | 21.64 | -0.45% | | 宝莱特 | 8.82 | -35.28 | -0.45% | | 深纺织A | 13.08 | 94.76 | -0.46% | | 香江控股 | 2.16 | -120.34 | -0.46% | | 三雄极光 | 12.79 | -150.32 | -0.47% | | 友讯达 | 14.73 | 25.82 | -0.47% | | 美之高 | 25.05 | -1483.52 | -0.48% | | 美新科技 | 20.52 | 53.66 | -0.48% | | 华联控股 | 4.09 | 148.21 | -0.49% | | 深桑达A | 20.32 | 146.80 | -0.49% | | 法本信息 | 22.26 | 90.00 | -0.49% | | 德尔玛 | 10.07 | 36.56 | -0.49% | | 天赐材料 | 39.99 | 135.20 | -0.50% | | 鸿合科技 | 27.83 | 111.28 | -0.50% | | 格林精密 | 13.86 | 227.58 | -0.50% | | 中洲控股 | 7.78 | -3.58 | -0.51% | | 广东建工 | 3.89 | 13.50 | -0.51% | | 天健集团 | 3.82 | 22.86 | -0.52% | | 拓日新能 | 3.81 | -41.69 | -0.52% | | 正业科技 | 9.35 | -39.77 | -0.53% | | 浩云科技 | 7.47 | -75.16 | -0.53% | | 尚品宅配 | 13.05 | -16.22 | -0.53% | | 亿道信息 | 47.11 | 334.96 | -0.55% | | 中信海直 | 21.73 | 47.76 | -0.55% | | 赢时胜 | 19.61 | -32.44 | -0.56% | | 一品红 | 49.85 | -52.42 | -0.56% | | 海洋王 | 7.12 | -38.10 | -0.56% | | 国光电器 | 15.67 | 315.14 | -0.57% | | 亿纬锂能 | 85.16 | 47.05 | -0.57% | | 众业达 | 10.30 | 26.66 | -0.58% | | 永顺泰 | 12.00 | 18.10 | -0.58% | | 科信技术 | 11.89 | -20.43 | -0.59% | | 达意隆 | 13.54 | 20.56 | -0.59% | | 新媒股份 | 47.77 | 14.67 | -0.60% | | 德美化工 | 8.23 | 44.41 | -0.60% | | 红棉股份 | 3.29 | 11.76 | -0.60% | | 中顺洁柔 | 8.00 | 40.55 | -0.62% | | 冰川网络 | 38.24 | 12.42 | -0.62% | | 迪生力 | 6.30 | -23.62 | -0.63% | | 雄塑科技 | 7.87 | -33.14 | -0.63% | | 小崧股份 | 7.85 | -10.18 | -0.63% | | 万科A | 6.18 | -1.24 | -0.64% | | 宏川智慧 | 10.75 | -96.32 | -0.65% | | 康泰生物 | 16.86 | -187.78 | -0.65% | | 星徽股份 | 7.58 | -8.39 | -0.66% | | 汇洁股份 | 7.58 | 39.72 | -0.66% | | 中兰环保 | 20.95 | -99.43 | -0.66% | | 佳创视讯 | 5.95 | -60.24 | -0.67% | | 凯普生物 | 5.87 | -7.29 | -0.68% | | 方大集团 | 4.39 | 428.85 | -0.68% | | 太力科技 | 39.49 | 57.95 | -0.68% | | 天亿马 | 59.59 | -164.62 | -0.68% | | 辰奕智能 | 36.31 | 82.38 | -0.68% | | 爱施德 | 12.43 | 39.13 | -0.72% | | 海信家电 | 25.82 | 10.62 | -0.73% | | 联建光电 | 5.33 | 93.02 | -0.74% | | 中天精装 | 26.47 | -13.99 | -0.75% | | 信濠光电 | 22.46 | -19.43 | -0.75% | | 国义招标 | 13.18 | 46.05 | -0.75% | | 达安基因 | 6.54 | -16.28 | -0.76% | | 大参林 | 18.02 | 18.04 | -0.77% | | 万孚生物 | 21.59 | 38.95 | -0.78% | | 香山股份 | 36.68 | 40.18 | -0.78% | | 天威视讯 | 8.79 | -120.15 | -0.79% | | 汇顶科技 | 84.02 | 46.91 | -0.79% | | 立高食品 | 40.84 | 22.12 | -0.80% | | 稳健医疗 | 40.23 | 26.80 | -0.81% | | 佳云科技 | 4.87 | -32.80 | -0.81% | | 朗特智能 | 38.88 | 41.21 | -0.82% | | 福能东方 | 5.98 | 77.73 | -0.83% | | 信隆健康 | 7.13 | -52.58 | -0.83% | | 蒙泰高新 | 31.58 | -39.85 | -0.85% | | 好太太 | 20.96 | 41.91 | -0.85% | | 深华发A | 14.88 | 96.28 | -0.87% | | 智度股份 | 9.11 | 65.23 | -0.87% | | 劲嘉股份 | 4.54 | -311.84 | -0.87% | | 奥美森 | 30.38 | -- | -0.88% | | 弘景光电 | 90.75 | 44.70 | -0.90% | | 广钢气体 | 13.28 | 65.56 | -0.90% | | 乐心医疗 | 14.36 | 41.02 | -0.90% | | 金百泽 | 28.85 | 124.73 | -0.93% | | 彩讯股份 | 26.47 | 51.63 | -0.94% | | ST英飞拓 | 3.13 | -9.35 | -0.95% | | ST凯文 | 4.15 | -7.36 | -0.95% | | 美芝股份 | 12.43 | -6.98 | -0.96% | | 新莱福 | 59.90 | 44.00 | -0.96% | | 康美药业 | 2.06 | 1711.95 | -0.96% | | 东江环保 | 5.13 | -5.62 | -0.97% | | 因赛集团 | 36.49 | -111.08 | -0.98% | | 德生科技 | 10.13 | 275.88 | -0.98% | | 朗坤科技 | 22.18 | 19.71 | -0.98% | | 海鸥住工 | 4.02 | -14.31 | -0.99% | | ST证通 | 10.04 | -15.89 | -0.99% | | 遥望科技 | 6.98 | -6.48 | -0.99% | | 名雕股份 | 17.91 | 58.99 | -1.00% | | 九联科技 | 9.95 | -31.78 | -1.00% | | 世纪鼎利 | 5.91 | -81.57 | -1.01% | | 侨银股份 | 15.64 | 32.46 | -1.01% | | 德瑞锂电 | 30.06 | 19.53 | -1.02% | | 卓翼科技 | 8.71 | -19.76 | -1.02% | | 金地集团 | 3.87 | -2.43 | -1.02% | | 长亮科技 | 14.35 | 3625.11 | -1.03% | | 则成电子 | 27.65 | 191.51 | -1.04% | | 科安达 | 12.36 | 38.34 | -1.04% | | 广东建科 | 28.36 | 85.20 | -1.05% | | 广田集团 | 1.88 | -59.80 | -1.05% | | 高乐股份 | 4.69 | -127.92 | -1.05% | | 农产品 | 8.40 | 50.11 | -1.06% | | 奔朗新材 | 17.71 | 113.79 | -1.06% | | 招商银行 | 42.34 | 7.17 | -1.07% | | 特发服务 | 40.48 | 52.37 | -1.08% | | 博济医药 | 9.99 | 519.81 | -1.09% | | 纳睿雷达 | 38.08 | 93.23 | -1.09% | | 华盛昌 | 24.31 | 49.28 | -1.10% | | *ST松发 | 61.89 | 53.62 | -1.10% | | 蜂助手 | 36.22 | 58.60 | -1.12% | | 特发信息 | 9.67 | -21.82 | -1.12% | | 金马游乐 | 55.22 | 106.76 | -1.13% | | 南兴股份 | 17.48 | -17.78 | -1.13% | | 宜通世纪 | 6.08 | -104.54 | -1.14% | | 云里物里 | 26.80 | 245.52 | -1.14% | | 中船防务 | 27.61 | 46.18 | -1.15% | | 中达安 | 14.58 | -40.37 | -1.15% | | 海王生物 | 2.55 | -5.53 | -1.16% | | 天源迪科 | 15.97 | 344.43 | -1.18% | | 广咨国际 | 16.81 | 28.09 | -1.18% | | 珈伟新能 | 4.19 | -14.33 | -1.18% | | 新产业 | 61.98 | 29.52 | -1.18% | | 珠江钢琴 | 4.99 | -21.46 | -1.19% | | 润都股份 | 13.30 | -85.68 | -1.19% | | 绿联科技 | 67.99 | 46.45 | -1.19% | | 深天马A | 9.87 | 207.05 | -1.20% | | 拾比佰 | 13.79 | 31.22 | -1.22% | | 三态股份 | 8.88 | 2180.69 | -1.22% | | 御银股份 | 7.22 | 547.51 | -1.23% | | 尚荣医疗 | 3.99 | -122.36 | -1.24% | | 世联行 | 2.39 | -21.81 | -1.24% | | 光韵达 | 9.45 | -45.81 | -1.25% | | 华控赛格 | 3.93 | -291.34 | -1.26% | | 天际股份 | 32.91 | -12.95 | -1.26% | | ST长方 | 2.35 | -21.43 | -1.26% | | 欧菲光 | 12.52 | -740.80 | -1.26% | | 拉芳家化 | 22.60 | -7161.23 | -1.27% | | 倍轻松 | 29.57 | -37.11 | -1.27% | | 金域医学 | 29.54 | -24.67 | -1.27% | | 鸿铭股份 | 45.08 | -97.48 | -1.27% | | 博士眼镜 | 31.05 | 65.52 | -1.27% | | 普路通 | 10.05 | -919.58 | -1.28% | | *ST仁东 | 6.88 | -24.03 | -1.29% | | 海能达 | 11.41 | -5.85 | -1.30% | | 冠昊生物 | 15.19 | 153.15 | -1.30% | | 拉普拉斯 | 46.27 | 25.30 | -1.30% | | 深深房A | 28.80 | -795.80 | -1.30% | | 三和管桩 | 8.26 | 58.29 | -1.31% | | 雄帝科技 | 25.45 | 129.10 | -1.32% | | 楚天龙 | 20.01 | 1571.52 | -1.33% | | 兆日科技 | 11.85 | -77.52 | -1.33% | | 睿智医药 | 11.00 | -34.73 | -1.35% | | 凡拓数创 | 28.58 | -18.87 | -1.35% | | 纬达光电 | 21.22 | 178.67 | -1.35% | | 华鹏飞 | 6.53 | -10997.37 | -1.36% | | 美好医疗 | 22.18 | 40.17 | -1.38% | | 坚朗五金 | 22.75 | 109.26 | -1.39% | | 丝路视觉 | 20.50 | -9.24 | -1.39% | | 美盈森 | 4.24 | 20.10 | -1.40% | | 贝仕达克 | 16.92 | 188.92 | -1.40% | | 路畅科技 | 25.96 | -36.81 | -1.41% | | 矩阵股份 | 22.72 | 70.72 | -1.43% | | 奥雅股份 | 42.63 | -12.42 | -1.46% | | 三友联众 | 12.76 | 54.65 | -1.47% | | 维业股份 | 9.40 | -130.58 | -1.47% | | *ST大晟 | 4.02 | -19.21 | -1.47% | | 乐通股份 | 12.60 | -1398.00 | -1.49% | | 三孚新科 | 75.39 | -298.69 | -1.49% | | 绿亨科技 | 9.15 | 44.17 | -1.51% | | 贤丰控股 | 3.90 | -55.70 | -1.52% | | 日海智能 | 10.95 | -37.57 | -1.53% | | 深物业A | 10.30 | -5.65 | -1.53% | | 电声股份 | 11.55 | 118.06 | -1.53% | | 华阳国际 | 14.71 | 34.32 | -1.54% | | 鑫汇科 | 26.98 | 189.01 | -1.57% | | 华大基因 | 48.08 | -25.14 | -1.58% | | ST任子行 | 4.95 | -119.58 | -1.59% | | 联得装备 | 31.51 | 40.42 | -1.59% | | 鼎泰高科 | 118.56 | 144.25 | -1.60% | | 粤万年青 | 17.14 | -151.79 | -1.61% | | 赛维时代 | 23.19 | 40.96 | -1.61% | | 科恒股份 | 14.61 | -18.60 | -1.62% | | 精艺股份 | 12.16 | 250.29 | -1.62% | | 雷特科技 | 39.49 | 32.78 | -1.64% | | 深水海纳 | 16.04 | -10.56 | -1.66% | | 鹏辉能源 | 52.81 | -133.97 | -1.68% | | ST中青宝 | 12.29 | -73.71 | -1.68% | | 天龙集团 | 8.68 | 51.57 | -1.70% | | 泰恩康 | 30.05 | 549.01 | -1.70% | | 山水比德 | 51.09 | -160.93 | -1.71% | | 惠泰医疗 | 285.35 | 52.37 | -1.72% | | 珠海中富 | 2.81 | -24.50 | -1.75% | | 翔鹭钨业 | 11.77 | -726.53 | -1.75% | | 新城市 | 13.38 | -51.99 | -1.76% | | 广东宏大 | 39.56 | 33.36 | -1.76% | | 美丽生态 | 3.87 | 98.55 | -1.78% | | 力王股份 | 27.00 | 89.55 | -1.82% | | 慧为智能 | 29.27 | -1435.17 | -1.84% | | 纳思达 | 21.22 | -43.84 | -1.85% | | 名臣健康 | 18.02 | -639.63 | -1.85% | | 省广集团 | 8.46 | 139.40 | -1.86% | | 润本股份 | 25.79 | 34.17 | -1.86% | | 节能铁汉 | 2.07 | -2.16 | -1.90% | | 芭薇股份 | 17.56 | 42.80 | -1.90% | | 深中华A | 6.67 | 113.90 | -1.91% | | 日丰股份 | 13.34 | 37.75 | -1.91% | | 航新科技 | 16.93 | -42.94 | -1.91% | | 锦好医疗 | 35.69 | 128.28 | -1.92% | | 安车检测 | 35.10 | -38.69 | -1.93% | | ST泉为 | 13.15 | -19.48 | -1.94% | | 国联水产 | 3.54 | -2.73 | -1.94% | | 文科股份 | 4.50 | -25.76 | -1.96% | | 科陆电子 | 9.43 | -199.26 | -1.98% | | *ST名家 | 4.46 | -14.76 | -1.98% | | 易瑞生物 | 10.89 | 141.19 | -1.98% | | 视声智能 | 27.08 | 34.37 | -1.99% | | 安必平 | 25.35 | -124.14 | -2.01% | | ST易事特 | 5.33 | 160.22 | -2.02% | | 中海达 | 9.18 | -209.20 | -2.03% | | 爱克股份 | 23.13 | -75.10 | -2.03% | | 深水规院 | 25.95 | 79.79 | -2.08% | | 明微电子 | 41.27 | -181.85 | -2.09% | | ST岭南 | 1.83 | -3.61 | -2.14% | | 郑中设计 | 12.73 | 28.85 | -2.15% | | 翰宇药业 | 20.83 | -272.57 | -2.16% | | 理邦仪器 | 13.90 | 32.64 | -2.18% | | 宏工科技 | 128.50 | 81.72 | -2.20% | | 永顺生物 | 9.78 | 64.47 | -2.20% | | 驱动力 | 9.77 | 180.54 | -2.20% | | 赫美集团 | 3.50 | 114.87 | -2.23% | | ST瑞和 | 5.62 | -15.86 | -2.26% | | 博盈特焊 | 41.22 | 119.72 | -2.28% | | 柏星龙 | 29.37 | 70.91 | -2.33% | | 世荣兆业 | 6.68 | 39.29 | -2.34% | | 珠江股份 | 4.93 | 120.45 | -2.38% | | 王子新材 | 16.86 | -101.13 | -2.43% | | 穗恒运A | 7.22 | 17.81 | -2.43% | | ST长园 | 3.61 | -3.79 | -2.43% | | 登云股份 | 22.26 | -348.93 | -2.50% | | 汉维科技 | 14.77 | 318.61 | -2.51% | | 科思科技 | 68.27 | -40.50 | -2.55% | | 华大智造 | 65.93 | -106.85 | -2.59% | | 鸿智科技 | 19.58 | 50.24 | -2.59% | | 雅达股份 | 11.53 | 68.75 | -2.62% | | 深城交 | 29.36 | 172.79 | -2.62% | | ST赛为 | 4.45 | -6.26 | -2.63% | | 群兴玩具 | 6.30 | -131.95 | -2.63% | | 建科院 | 17.52 | -78.56 | -2.67% | | 珠免集团 | 6.72 | -8.51 | -2.75% | | 美信科技 | 65.92 | 104.01 | -2.77% | | 东方精工 | 21.21 | 37.92 | -2.88% | | 易天股份 | 27.48 | -63.37 | -2.90% | | 南风股份 | 11.62 | 84.54 | -3.09% | | 新益昌 | 69.19 | -333.40 | -3.12% | | 广百股份 | 6.41 | -125.08 | -3.17% | | 普邦股份 | 2.40 | -8.49 | -3.23% | | 派诺科技 | 15.91 | 103.98 | -3.40% | | 金逸影视 | 11.31 | 116.32 | -3.50% | | 派特尔 | 18.20 | 86.64 | -3.55% | | 欢乐家 | 18.04 | 106.44 | -3.63% | | 飞马国际 | 4.24 | 1216.70 | -3.64% | | 皇庭国际 | 2.35 | -0.98 | -3.69% | | 松炀资源 | 21.55 | -20.26 | -3.79% | | 优优绿能 | 186.75 | 42.21 | -3.89% | | 达实智能 | 2.95 | -14.32 | -3.91% | | 星辉娱乐 | 6.34 | 191.62 | -3.94% | | 马可波罗 | 26.46 | 25.25 | -4.06% | | 嘉元科技 | 41.55 | -328.21 | -4.06% | | 智光电气 | 9.27 | -30.67 | -4.14% | | 海南发展 | 15.80 | -26.11 | -4.36% | | *ST建艺 | 11.55 | -1.57 | -5.02% | | *ST国华 | 12.66 | -13.65 | -5.03% | | *ST星光 | 2.22 | -95.72 | -5.13% | | 必贝特-U | 32.13 | -147.49 | -5.14% | | 好莱客 | 10.39 | 154.70 | -5.63% | | 勤上股份 | 2.99 | -11.12 | -5.68% | | 特一药业 | 11.16 | 71.83 | -5.74% | | 方直科技 | 17.28 | 765.47 | -5.78% | | 岭南控股 | 13.17 | 109.68 | -6.33% | | 江龙船艇 | 14.80 | -112.17 | -7.67% | | 粤传媒 | 11.84 | 74.59 | -9.96% | | 万里马 | 11.40 | -26.19 | -10.17% |
|