免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方新材(605122)重庆市
上涨家数:28下跌家数:47平均涨幅:+0.02%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新大正 | 13.08 | 28.69 | +10.01% | | 博腾股份 | 28.59 | -172.02 | +9.21% | | 巨人网络 | 44.58 | 58.11 | +6.14% | | 鑫源智造 | 13.56 | 191.24 | +5.61% | | 重庆建工 | 3.67 | -10.47 | +5.46% | | ST天圣 | 5.13 | -20.14 | +4.69% | | 渝开发 | 5.93 | 44.51 | +3.31% | | 赛力斯 | 142.50 | 32.05 | +3.04% | | 美利信 | 33.65 | -28.31 | +2.78% | | 秦安股份 | 15.28 | 35.03 | +2.76% | | 重庆钢铁 | 1.54 | -5.17 | +2.67% | | 天域生物 | 11.05 | -31.20 | +2.41% | | 中国汽研 | 18.57 | 20.36 | +1.87% | | 威马农机 | 39.50 | 63.48 | +1.86% | | 远达环保 | 14.30 | -13526.34 | +1.63% | | 三羊马 | 48.93 | -266.99 | +1.62% | | 紫建电子 | 49.60 | 69.81 | +1.58% | | 千里科技 | 11.45 | 1150.52 | +1.51% | | 财信发展 | 2.93 | -11.75 | +1.38% | | 康普化学 | 20.68 | 61.96 | +0.88% | | 莱美药业 | 4.61 | -40.39 | +0.66% | | 长安汽车 | 12.53 | 18.32 | +0.64% | | 万里股份 | 11.39 | -38.66 | +0.44% | | 蓝黛科技 | 13.03 | 51.22 | +0.39% | | 登康口腔 | 39.94 | 39.54 | +0.18% | | 隆鑫通用 | 12.25 | 15.66 | +0.16% | | 涪陵榨菜 | 13.17 | 19.19 | +0.08% | | 电科芯片 | 14.41 | 440.86 | +0.07% | | 重庆水务 | 4.74 | 27.51 | 0.00% | | 美心翼申 | 23.37 | 63.61 | -0.13% | | 四方新材 | 13.81 | -11.80 | -0.14% | | 重庆燃气 | 5.78 | 26.55 | -0.17% | | 太阳能 | 4.75 | 17.11 | -0.21% | | 三峡水利 | 6.68 | 99.32 | -0.30% | | *ST中地 | 4.96 | -0.69 | -0.40% | | 西南证券 | 4.84 | 41.11 | -0.41% | | 福安药业 | 4.56 | 30.74 | -0.44% | | 三峰环境 | 8.62 | 12.22 | -0.46% | | 重庆港 | 5.39 | 13.45 | -0.55% | | 重药控股 | 5.24 | 27.68 | -0.57% | | 正川股份 | 20.30 | 133.70 | -0.59% | | 川仪股份 | 24.50 | 16.99 | -0.61% | | 顺博合金 | 7.84 | 33.27 | -0.63% | | 重庆啤酒 | 54.16 | 24.31 | -0.64% | | 智飞生物 | 21.90 | -64.49 | -0.68% | | *ST三圣 | 4.82 | -2.91 | -0.82% | | 渝三峡A | 8.66 | 1071.44 | -0.92% | | 西山科技 | 67.31 | 41.30 | -0.97% | | 山外山 | 15.06 | 60.36 | -0.99% | | 华邦健康 | 4.90 | -43.30 | -1.01% | | 新铝时代 | 55.50 | 34.56 | -1.03% | | 华森制药 | 17.16 | 85.85 | -1.04% | | 智翔金泰-U | 33.80 | -17.10 | -1.14% | | 涪陵电力 | 10.05 | 22.74 | -1.18% | | 有友食品 | 12.15 | 27.40 | -1.22% | | 重庆路桥 | 6.81 | 46.98 | -1.30% | | 梅安森 | 13.58 | 80.18 | -1.31% | | 北大医药 | 6.24 | 24.55 | -1.58% | | 宗申动力 | 24.77 | 41.40 | -1.67% | | 重庆银行 | 9.42 | 6.20 | -1.67% | | 再升科技 | 5.29 | 72.17 | -1.67% | | 渝农商行 | 6.37 | 6.10 | -1.70% | | 望变电气 | 15.48 | 60.52 | -1.71% | | 太极集团 | 21.62 | -36.58 | -1.73% | | 百亚股份 | 28.20 | 40.93 | -1.81% | | 瑜欣电子 | 29.28 | 38.16 | -1.91% | | 神驰机电 | 30.98 | 25.62 | -1.96% | | *ST金科 | 1.38 | -0.41 | -2.13% | | 泓禧科技 | 22.14 | 232.64 | -2.17% | | 重庆百货 | 28.36 | 9.07 | -2.17% | | 长江材料 | 23.34 | 27.99 | -2.79% | | 欢瑞世纪 | 5.91 | -22.00 | -3.11% | | 旺成科技 | 23.16 | 46.79 | -4.69% | | *ST惠程 | 4.22 | -29.60 | -4.95% | | 国际复材 | 6.82 | -957.00 | -5.28% | | 溯联股份 | 44.47 | 57.98 | -7.20% |
|