免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 竞业达(003005)北京市
上涨家数:305下跌家数:146平均涨幅:+1.06%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 燕东微 | 31.20 | -1259.39 | +13.74% | | 北京君正 | 98.52 | 127.86 | +10.68% | | 当升科技 | 73.29 | 80.41 | +10.39% | | 东方园林 | 2.84 | -6.91 | +10.08% | | 高能环境 | 7.88 | 21.11 | +10.06% | | 安泰科技 | 14.92 | 56.15 | +10.03% | | 竞业达 | 22.64 | 139.77 | +10.01% | | 时空科技 | 35.83 | -13.99 | +10.01% | | 倍杰特 | 14.19 | 122.01 | +9.07% | | 中金黄金 | 23.89 | 26.69 | +8.94% | | 中矿资源 | 53.71 | 103.86 | +8.51% | | 晓程科技 | 30.16 | 119.44 | +8.45% | | 中国中冶 | 4.16 | 15.14 | +8.05% | | 兆易创新 | 230.33 | 132.19 | +7.98% | | 辰安科技 | 24.03 | -20.08 | +7.85% | | 宝兰德 | 31.97 | -26.55 | +7.79% | | 奥精医疗 | 28.79 | -283.59 | +7.75% | | 中信金属 | 10.27 | 19.50 | +7.31% | | 金诚信 | 74.79 | 22.41 | +7.24% | | 信安世纪 | 15.75 | -1255.52 | +6.78% | | 能科科技 | 51.31 | 60.02 | +6.65% | | 高伟达 | 24.86 | 301.73 | +6.19% | | 佳华科技 | 48.58 | -32.80 | +5.98% | | 捷成股份 | 6.40 | 127.47 | +5.79% | | 盛达资源 | 27.91 | 50.99 | +5.56% | | 石基信息 | 11.27 | -161.92 | +5.43% | | 东土科技 | 27.25 | 389.97 | +5.38% | | 海兰信 | 19.80 | 478.46 | +5.32% | | 新特电气 | 14.91 | -128.28 | +5.30% | | 百普赛斯 | 62.60 | 69.61 | +5.10% | | *ST东易 | 5.99 | -3.68 | +5.09% | | 万通发展 | 12.84 | -59.79 | +4.99% | | 同有科技 | 21.19 | -29.51 | +4.95% | | 万邦达 | 6.05 | 142.27 | +4.85% | | 紫光股份 | 31.64 | 56.10 | +4.84% | | 中国中铁 | 5.75 | 5.59 | +4.36% | | 沃尔德 | 51.52 | 87.81 | +4.33% | | 屹唐股份 | 31.04 | 143.21 | +4.27% | | 中国铝业 | 8.59 | 11.83 | +4.25% | | 大唐发电 | 3.53 | 10.93 | +4.13% | | 华峰测控 | 216.81 | 70.43 | +4.09% | | 经纬恒润-W | 139.44 | -55.04 | +4.06% | | 三未信安 | 53.13 | -6276.61 | +4.03% | | 中文在线 | 28.43 | -64.89 | +3.99% | | 北方华创 | 470.08 | 56.36 | +3.92% | | 华大九天 | 131.21 | 958.37 | +3.89% | | 寒武纪-U | 1376.01 | 515.89 | +3.85% | | 赛微电子 | 26.11 | -149.39 | +3.82% | | 国联股份 | 29.99 | 15.20 | +3.70% | | 安博通 | 80.75 | -37.34 | +3.69% | | 中国核电 | 9.03 | 21.69 | +3.67% | | 有研硅 | 14.15 | 84.69 | +3.66% | | 嘉友国际 | 14.82 | 18.81 | +3.64% | | 中国电建 | 5.78 | 8.97 | +3.58% | | 中色股份 | 7.02 | 26.46 | +3.54% | | 大恒科技 | 14.36 | -252.17 | +3.53% | | 钢研纳克 | 17.47 | 43.11 | +3.50% | | ST中迪 | 4.46 | -5.14 | +3.48% | | 同方股份 | 8.39 | -195.68 | +3.45% | | 有研粉材 | 52.22 | 82.32 | +3.39% | | *ST东通 | 2.14 | -2.61 | +3.38% | | 中铝国际 | 4.90 | 87.26 | +3.38% | | 中国黄金 | 8.66 | 26.79 | +3.34% | | 三一重能 | 31.40 | 24.24 | +3.32% | | 合康新能 | 6.86 | 106.08 | +3.31% | | 中国中车 | 7.71 | 14.34 | +3.21% | | 旋极信息 | 6.75 | -39.14 | +3.21% | | 首开股份 | 7.72 | -2.48 | +3.21% | | 首都在线 | 24.48 | -43.62 | +3.16% | | 海量数据 | 17.02 | -59.60 | +3.15% | | 京东方A | 4.29 | 25.53 | +3.13% | | 创新新材 | 4.35 | 20.77 | +3.08% | | 必创科技 | 15.78 | -20.90 | +3.07% | | 京仪装备 | 103.91 | 107.00 | +3.06% | | 圣邦股份 | 85.83 | 101.53 | +3.05% | | 昆仑万维 | 50.07 | -30.49 | +3.05% | | 鼎汉技术 | 8.13 | 529.61 | +3.04% | | 北矿科技 | 24.21 | 41.27 | +2.98% | | 五矿发展 | 9.37 | 54.99 | +2.97% | | 雷科防务 | 5.57 | -19.76 | +2.96% | | 龙源电力 | 18.01 | 25.93 | +2.91% | | 用友网络 | 16.07 | -24.83 | +2.88% | | 瑞泰科技 | 15.15 | 84.43 | +2.85% | | 中科金财 | 32.96 | -123.41 | +2.84% | | 拉卡拉 | 25.02 | 122.43 | +2.79% | | 星网宇达 | 23.44 | -21.41 | +2.72% | | 美芯晟 | 50.01 | -122.49 | +2.67% | | 京能电力 | 4.24 | 10.24 | +2.66% | | 天壕能源 | 5.92 | 55.54 | +2.60% | | 佳讯飞鸿 | 9.61 | 159.30 | +2.56% | | 元隆雅图 | 18.24 | -21.14 | +2.53% | | 煜邦电力 | 8.56 | 29.77 | +2.51% | | 森特股份 | 14.72 | 90.07 | +2.51% | | 掌阅科技 | 19.73 | -137.14 | +2.49% | | 中国能建 | 2.47 | 12.24 | +2.49% | | 嘉和美康 | 31.17 | -12.43 | +2.47% | | 富吉瑞 | 26.27 | -111.56 | +2.46% | | 中国软件 | 50.97 | -221.87 | +2.45% | | 八亿时空 | 39.33 | 91.57 | +2.42% | | 思特奇 | 12.56 | -67.27 | +2.36% | | 万泰生物 | 57.84 | -245.92 | +2.28% | | 浩瀚深度 | 24.80 | 855.90 | +2.27% | | 中科三环 | 14.49 | 137.26 | +2.26% | | 中科创达 | 79.40 | 79.20 | +2.21% | | 中铁工业 | 8.46 | 12.33 | +2.17% | | 三博脑科 | 59.71 | 113.78 | +2.16% | | 华胜天成 | 19.53 | 52.12 | +2.14% | | 航天智装 | 17.76 | -123.10 | +2.13% | | 航天软件 | 18.77 | -80.64 | +2.12% | | 双杰电气 | 8.28 | 67.36 | +2.10% | | 海油发展 | 3.92 | 10.30 | +2.08% | | 利亚德 | 7.38 | -23.67 | +2.07% | | 天智航-U | 18.75 | -64.21 | +2.07% | | 国投电力 | 13.33 | 15.94 | +2.07% | | 华安鑫创 | 33.00 | -30.74 | +2.04% | | 中国铁建 | 8.01 | 5.18 | +2.04% | | 四方股份 | 20.60 | 22.35 | +2.03% | | 千方科技 | 11.75 | -17.94 | +2.00% | | 广联达 | 14.34 | 80.09 | +1.99% | | 云星宇 | 14.53 | 39.59 | +1.96% | | 中科星图 | 44.39 | 97.95 | +1.95% | | 石化油服 | 2.11 | 59.52 | +1.93% | | 博汇科技 | 28.59 | -69.15 | +1.93% | | 神州细胞 | 56.87 | -532.90 | +1.92% | | 同益中 | 19.19 | 28.82 | +1.91% | | 首创环保 | 3.24 | 6.72 | +1.89% | | 中国化学 | 7.58 | 7.78 | +1.88% | | 节能风电 | 3.25 | 19.26 | +1.88% | | 超图软件 | 17.40 | -44.34 | +1.87% | | 京北方 | 21.42 | 59.83 | +1.85% | | 华创云信 | 7.69 | 182.87 | +1.85% | | 康斯特 | 19.23 | 33.79 | +1.85% | | 三联虹普 | 17.16 | 18.96 | +1.84% | | 东方国信 | 11.08 | -194.68 | +1.84% | | 华新环保 | 12.35 | 59.15 | +1.81% | | 金隅集团 | 1.69 | -14.51 | +1.81% | | 软通动力 | 56.13 | 278.43 | +1.78% | | 雪迪龙 | 8.02 | 28.15 | +1.78% | | 奇安信-U | 36.70 | -18.84 | +1.77% | | 恒华科技 | 6.42 | -24.38 | +1.74% | | 大龙地产 | 2.92 | -12.22 | +1.74% | | 大豪科技 | 17.22 | 29.07 | +1.71% | | 绿盟科技 | 7.72 | -21.91 | +1.71% | | 掌趣科技 | 5.41 | 738.90 | +1.69% | | 天地科技 | 6.03 | 7.87 | +1.69% | | 京运通 | 4.25 | -6.90 | +1.67% | | 中化岩土 | 3.65 | -5.14 | +1.67% | | 三维天地 | 34.75 | -14.98 | +1.67% | | 阿尔特 | 11.23 | -31.91 | +1.63% | | 中国石油 | 8.19 | 9.38 | +1.61% | | 昭衍新药 | 35.86 | 88.24 | +1.59% | | 拓尔思 | 22.76 | -87.37 | +1.56% | | 北自科技 | 39.81 | 36.91 | +1.56% | | 文投控股 | 2.63 | -14.92 | +1.54% | | C昊创 | 51.02 | 46.89 | +1.53% | | 晶品特装 | 90.00 | -151.39 | +1.51% | | 首创证券 | 22.41 | 61.36 | +1.45% | | 中国卫通 | 21.61 | 399.45 | +1.41% | | 启明星辰 | 15.86 | -139.83 | +1.41% | | 恒实科技 | 9.50 | -2.85 | +1.39% | | 值得买 | 39.03 | 96.68 | +1.38% | | 北纬科技 | 9.59 | 430.56 | +1.37% | | 中国交建 | 8.86 | 6.69 | +1.37% | | 龙芯中科 | 159.96 | -94.10 | +1.37% | | 新华网 | 20.03 | 50.12 | +1.37% | | 四维图新 | 9.68 | -21.87 | +1.36% | | 凯因科技 | 28.38 | 32.92 | +1.36% | | 北信源 | 6.00 | -49.35 | +1.35% | | 航材股份 | 55.23 | 45.17 | +1.34% | | 华润双鹤 | 18.93 | 12.63 | +1.34% | | 太极股份 | 28.03 | 48.58 | +1.34% | | 北京利尔 | 10.12 | 37.77 | +1.30% | | 东方雨虹 | 12.48 | -110.15 | +1.30% | | 华宇软件 | 7.88 | -14.72 | +1.29% | | 中国建筑 | 5.52 | 4.84 | +1.28% | | 金自天正 | 16.63 | 66.60 | +1.28% | | 安迪苏 | 9.53 | 19.12 | +1.28% | | 铜牛信息 | 46.93 | -53.97 | +1.27% | | 永信至诚 | 23.27 | -232.59 | +1.26% | | 中金公司 | 37.35 | 23.13 | +1.25% | | 中国卫星 | 37.45 | -3997.22 | +1.24% | | 昊华能源 | 7.37 | 16.96 | +1.24% | | 数码视讯 | 5.94 | 209.09 | +1.19% | | 金橙子 | 35.14 | 87.22 | +1.18% | | 龙软科技 | 31.73 | 991.60 | +1.18% | | 三峡能源 | 4.30 | 20.88 | +1.18% | | 飞天诚信 | 18.07 | -137.15 | +1.18% | | 科净源 | 26.36 | -21.52 | +1.15% | | 广厦环能 | 15.05 | 26.19 | +1.14% | | 菜百股份 | 14.25 | 14.25 | +1.14% | | 豪尔赛 | 13.42 | -9.14 | +1.13% | | 中国通号 | 5.44 | 16.38 | +1.12% | | 大唐电信 | 8.18 | 1249.25 | +1.11% | | 诚益通 | 20.17 | 85.84 | +1.10% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 高盟新材 | 10.52 | 35.62 | +1.06% | | 易华录 | 22.00 | -5.63 | +1.06% | | 中国电信 | 6.73 | 18.00 | +1.05% | | 久其软件 | 6.80 | -72.25 | +1.04% | | 科蓝软件 | 18.47 | -16.44 | +1.04% | | 北斗星通 | 30.22 | -53.91 | +1.00% | | 光环新网 | 15.25 | 119.77 | +0.99% | | 铁科轨道 | 21.41 | 27.21 | +0.99% | | 中国神华 | 38.88 | 13.97 | +0.99% | | 钢研高纳 | 16.42 | 98.66 | +0.98% | | 中石科技 | 41.24 | 47.48 | +0.98% | | 汉王科技 | 24.90 | -52.44 | +0.97% | | 中工国际 | 8.36 | 38.81 | +0.97% | | 东兴证券 | 11.70 | 21.16 | +0.95% | | 中科环保 | 5.38 | 22.42 | +0.94% | | 碧水源 | 4.41 | 658.77 | +0.92% | | 中国联通 | 5.55 | 18.58 | +0.91% | | 引力传媒 | 16.66 | -223.97 | +0.91% | | 科美诊断 | 7.79 | 41.79 | +0.91% | | 数字认证 | 34.55 | -192.31 | +0.91% | | 中煤能源 | 11.46 | 8.81 | +0.88% | | 中科软 | 21.05 | 64.04 | +0.86% | | 金一文化 | 3.54 | -1566.81 | +0.85% | | 中机认检 | 32.10 | 52.83 | +0.85% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 北方国际 | 10.97 | 14.35 | +0.83% | | 农发种业 | 6.28 | 124.26 | +0.80% | | 清新环境 | 3.85 | -12.46 | +0.79% | | 中国科传 | 19.69 | 32.23 | +0.77% | | 国安股份 | 2.66 | -39.30 | +0.76% | | 中国石化 | 5.33 | 17.89 | +0.76% | | 有研新材 | 22.71 | 81.13 | +0.75% | | 颖泰生物 | 4.28 | -10.65 | +0.71% | | 格灵深瞳 | 17.44 | -21.15 | +0.69% | | 合众思壮 | 8.89 | -37.92 | +0.68% | | 长久物流 | 8.89 | 144.35 | +0.68% | | 宇信科技 | 25.39 | 40.88 | +0.67% | | 致远互联 | 27.22 | -10.36 | +0.67% | | 天玛智控 | 20.09 | 42.16 | +0.65% | | 青云科技-U | 66.90 | -32.15 | +0.65% | | 零点有数 | 43.59 | -49.09 | +0.65% | | 博彦科技 | 14.26 | 48.27 | +0.64% | | 长江电力 | 27.42 | 19.63 | +0.62% | | 中科江南 | 22.83 | 350.66 | +0.62% | | 新晨科技 | 19.65 | -73.21 | +0.61% | | 国货航 | 6.59 | 31.84 | +0.61% | | 映翰通 | 57.14 | 29.26 | +0.60% | | 金科环境 | 20.32 | 38.02 | +0.59% | | 北陆药业 | 8.57 | 200.35 | +0.59% | | 韩建河山 | 5.20 | -10.67 | +0.58% | | 中国银行 | 5.21 | 7.09 | +0.58% | | 亚康股份 | 57.91 | 1202.27 | +0.57% | | 信达证券 | 19.33 | 35.32 | +0.57% | | 际华集团 | 3.55 | -3.64 | +0.57% | | 北京科锐 | 7.35 | 58.58 | +0.55% | | 悦康药业 | 22.27 | -106.99 | +0.54% | | 华力创通 | 22.93 | -106.39 | +0.53% | | 挖金客 | 36.72 | 52.46 | +0.52% | | 谱尼测试 | 8.17 | -12.23 | +0.49% | | 航天信息 | 8.36 | -71.80 | +0.48% | | 中铁特货 | 4.19 | 33.69 | +0.48% | | 二六三 | 6.39 | 165.67 | +0.47% | | 首钢股份 | 4.28 | 45.26 | +0.47% | | 博睿数据 | 65.33 | -31.47 | +0.46% | | 人民网 | 19.92 | 117.07 | +0.45% | | 中国医药 | 11.20 | 35.00 | +0.45% | | 蓝色光标 | 6.83 | -64.98 | +0.44% | | 银信科技 | 11.60 | -47.05 | +0.43% | | 汉仪股份 | 37.54 | 274.08 | +0.43% | | 国药股份 | 28.72 | 11.12 | +0.42% | | 双鹭药业 | 7.23 | 427.06 | +0.42% | | 博科测试 | 64.80 | 35.08 | +0.39% | | 先进数通 | 15.86 | 73.19 | +0.38% | | 诺禾致源 | 15.89 | 33.47 | +0.38% | | 城建发展 | 5.32 | -55.92 | +0.38% | | 东华软件 | 10.82 | 76.39 | +0.37% | | 鸿远电子 | 58.86 | 62.56 | +0.34% | | 安达维尔 | 16.16 | -331.10 | +0.31% | | 中铁装配 | 16.36 | -77.64 | +0.31% | | 中科海讯 | 46.72 | -166.54 | +0.30% | | 九强生物 | 13.40 | 17.17 | +0.30% | | 中国出版 | 6.76 | 20.74 | +0.30% | | 锋尚文化 | 27.83 | 151.93 | +0.29% | | 甘李药业 | 76.10 | 49.46 | +0.26% | | 万集科技 | 28.12 | -17.80 | +0.25% | | 数字政通 | 16.43 | -20.98 | +0.24% | | 北摩高科 | 29.28 | 318.75 | +0.24% | | 机科股份 | 25.16 | -2688.01 | +0.24% | | 直真科技 | 34.50 | 272.61 | +0.23% | | 瑞斯康达 | 8.78 | -29.29 | +0.23% | | 正元地信 | 4.49 | -21.35 | +0.22% | | 指南针 | 167.50 | 344.50 | +0.22% | | 三元股份 | 4.68 | 64.14 | +0.21% | | *ST声迅 | 19.41 | -43.22 | +0.21% | | 奥瑞金 | 5.42 | 12.11 | +0.18% | | 亿华通-U | 30.53 | -14.78 | +0.16% | | 英诺特 | 30.80 | 25.47 | +0.16% | | 国检集团 | 6.41 | 28.14 | +0.16% | | 农业银行 | 6.68 | 8.18 | +0.15% | | 莱伯泰科 | 36.30 | 67.27 | +0.14% | | 国科天成 | 45.96 | 45.15 | +0.13% | | 盛邦安全 | 37.92 | -177.70 | +0.11% | | 国科恒泰 | 10.75 | 42.21 | +0.09% | | 海天瑞声 | 129.13 | 529.04 | +0.09% | | 福元医药 | 22.37 | 23.05 | +0.09% | | 京城股份 | 11.99 | -1338.65 | +0.08% | | 中航机载 | 12.62 | 78.35 | +0.08% | | 中亦科技 | 42.13 | 72.94 | +0.07% | | 天坛生物 | 19.09 | 25.93 | +0.05% | | 并行科技 | 152.39 | 705.10 | +0.01% | | 盈新发展 | 1.62 | -12.80 | 0.00% | | 中信银行 | 7.20 | 5.76 | 0.00% | | 大北农 | 4.08 | 23.81 | 0.00% | | 华软科技 | 7.13 | -18.13 | 0.00% | | 新锦动力 | 4.71 | -52.51 | 0.00% | | 飞利信 | 5.87 | -50.05 | 0.00% | | 曲美家居 | 3.85 | -31.08 | 0.00% | | 华电科工 | 7.18 | 63.17 | 0.00% | | ST合纵 | 2.03 | -3.78 | 0.00% | | 交控科技 | 25.32 | 42.07 | 0.00% | | 京沪高铁 | 5.13 | 19.72 | 0.00% | | 义翘神州 | 74.27 | 76.12 | -0.04% | | 真视通 | 15.99 | -208.01 | -0.06% | | 宣亚国际 | 14.15 | -80.14 | -0.07% | | 建工修复 | 13.03 | -22.14 | -0.08% | | 翠微股份 | 12.62 | -15.48 | -0.08% | | 正和生态 | 10.40 | -19.81 | -0.10% | | 荣联科技 | 9.35 | 249.47 | -0.11% | | 中国银河 | 17.75 | 16.00 | -0.11% | | 探路者 | 8.81 | 188.90 | -0.11% | | 歌华有线 | 7.99 | -322.88 | -0.13% | | 中国人保 | 7.78 | 7.37 | -0.13% | | 中牧股份 | 7.15 | 81.27 | -0.14% | | 三夫户外 | 13.41 | -164.46 | -0.15% | | 恒宇信通 | 60.28 | 102.00 | -0.15% | | 佰仁医疗 | 105.59 | 79.68 | -0.20% | | 热景生物 | 169.57 | -67.90 | -0.21% | | 中农立华 | 13.45 | 19.29 | -0.22% | | 北新建材 | 23.60 | 11.93 | -0.25% | | 中纺标 | 38.77 | 113.87 | -0.26% | | 新华保险 | 61.00 | 6.35 | -0.26% | | 利德曼 | 7.53 | -51.24 | -0.26% | | 工商银行 | 7.28 | 7.14 | -0.27% | | 江河集团 | 7.28 | 12.82 | -0.27% | | 汉邦高科 | 7.24 | -31.80 | -0.28% | | 国晟科技 | 3.47 | -24.65 | -0.29% | | 渤海股份 | 6.85 | 174.42 | -0.29% | | 华如科技 | 23.03 | -9.64 | -0.30% | | ST东时 | 3.28 | -2.50 | -0.30% | | 中岩大地 | 22.74 | 63.81 | -0.31% | | 顺鑫农业 | 15.52 | -621.76 | -0.32% | | 康龙化成 | 35.63 | 45.87 | -0.34% | | 赛升药业 | 11.39 | 65.25 | -0.35% | | 世纪瑞尔 | 5.62 | 56.07 | -0.35% | | 新兴装备 | 33.34 | 161.09 | -0.36% | | 中际联合 | 41.38 | 20.15 | -0.36% | | 盛通股份 | 8.27 | -24.11 | -0.36% | | 豆神教育 | 8.25 | 99.18 | -0.36% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 乐普医疗 | 17.45 | 136.38 | -0.40% | | 中成股份 | 12.25 | -16.06 | -0.41% | | 中持股份 | 12.19 | -27.07 | -0.41% | | 中信建投 | 26.71 | 23.35 | -0.41% | | 恒信东方 | 4.85 | -8.06 | -0.41% | | 赛科希德 | 26.41 | 28.52 | -0.41% | | 中公高科 | 30.47 | 41.16 | -0.42% | | 百邦科技 | 13.30 | -186.94 | -0.45% | | 朗姿股份 | 17.10 | 20.77 | -0.47% | | 中国外运 | 6.36 | 11.80 | -0.47% | | 同仁堂 | 33.86 | 32.01 | -0.47% | | 华联股份 | 1.99 | -159.12 | -0.50% | | 键凯科技 | 93.95 | 237.94 | -0.53% | | 京能热力 | 11.20 | 40.23 | -0.53% | | 北方导航 | 14.84 | 89.85 | -0.54% | | 电子城 | 5.52 | -3.67 | -0.54% | | *ST云网 | 1.79 | -85.98 | -0.56% | | 中关村 | 5.24 | 70.46 | -0.57% | | 中国海防 | 31.13 | 89.49 | -0.57% | | 建设银行 | 8.56 | 6.72 | -0.58% | | 三一重工 | 23.10 | 25.69 | -0.60% | | 北汽蓝谷 | 8.03 | -6.70 | -0.62% | | 创业黑马 | 31.40 | -62.86 | -0.63% | | 青矩技术 | 26.46 | 19.19 | -0.64% | | 瑞迈特 | 82.79 | 38.17 | -0.65% | | 嘉事堂 | 13.68 | 40.02 | -0.65% | | 动力源 | 6.05 | -9.21 | -0.66% | | 万东医疗 | 17.80 | 101.00 | -0.67% | | 北巴传媒 | 4.45 | 211.49 | -0.67% | | 福石控股 | 4.43 | -22.89 | -0.67% | | 潜能恒信 | 20.43 | -129.20 | -0.68% | | 神州高铁 | 2.83 | -16.51 | -0.70% | | 金房能源 | 16.33 | 31.82 | -0.73% | | 金山办公 | 314.19 | 87.10 | -0.73% | | 东方中科 | 30.18 | -43.79 | -0.76% | | 基康技术 | 23.52 | 48.44 | -0.80% | | 九州一轨 | 13.43 | 82.41 | -0.81% | | 中国人寿 | 39.31 | 10.14 | -0.83% | | 中国国贸 | 20.19 | 16.85 | -0.83% | | 航天长峰 | 14.25 | -26.76 | -0.84% | | 爱美客 | 180.02 | 33.50 | -0.84% | | 诺思格 | 54.52 | 36.87 | -0.87% | | 首药控股-U | 44.70 | -31.14 | -0.89% | | 光大银行 | 3.33 | 4.70 | -0.89% | | 中水渔业 | 7.74 | -32.04 | -0.90% | | 北京银行 | 5.46 | 4.44 | -0.91% | | 华夏银行 | 6.52 | 3.89 | -0.91% | | 华远控股 | 2.07 | -4.68 | -0.96% | | 爱博医疗 | 73.68 | 36.20 | -0.98% | | 舒泰神 | 34.66 | -99.72 | -1.00% | | *ST观典 | 4.95 | -12.40 | -1.00% | | 民生银行 | 3.94 | 5.53 | -1.01% | | 北辰实业 | 1.89 | -1.73 | -1.05% | | 中信出版 | 29.12 | 37.67 | -1.05% | | 海新能科 | 3.62 | -12.81 | -1.09% | | 王府井 | 13.99 | 277.94 | -1.13% | | 国能日新 | 59.40 | 75.10 | -1.13% | | 理工导航 | 49.37 | 469.21 | -1.14% | | 科锐国际 | 28.18 | 22.57 | -1.19% | | 中青旅 | 9.74 | 45.56 | -1.22% | | 嘉曼服饰 | 21.10 | 19.14 | -1.22% | | ST浩丰 | 7.15 | -182.86 | -1.24% | | 京能置业 | 4.76 | -8.64 | -1.24% | | 博晖创新 | 5.55 | -122.28 | -1.25% | | 中国国航 | 7.81 | 184.27 | -1.26% | | 峰璟股份 | 3.87 | 22.24 | -1.28% | | 航天工程 | 20.58 | 56.48 | -1.29% | | 康辰药业 | 53.10 | 156.53 | -1.30% | | 国投中鲁 | 21.15 | 104.21 | -1.35% | | 邮储银行 | 5.67 | 7.84 | -1.39% | | 爱慕股份 | 15.82 | 55.66 | -1.43% | | 阳光诺和 | 65.09 | 45.94 | -1.44% | | 康比特 | 18.45 | 40.18 | -1.44% | | 北京人力 | 18.53 | 8.96 | -1.49% | | 精进电动-UW | 8.39 | -42.86 | -1.53% | | 凌云光 | 47.11 | 187.41 | -1.59% | | 神州泰岳 | 14.04 | 21.15 | -1.61% | | 燕京啤酒 | 11.93 | 24.01 | -1.65% | | 利仁科技 | 25.53 | -6081.52 | -1.81% | | 天地在线 | 17.52 | -39.55 | -2.01% | | 科拓生物 | 17.08 | 48.89 | -2.06% | | 中国中免 | 69.89 | 40.34 | -2.35% | | 新雷能 | 21.91 | -22.52 | -2.36% | | 交大思诺 | 26.55 | 64.89 | -2.50% | | 中国高科 | 8.46 | 220.18 | -2.53% | | 众信旅游 | 7.17 | 94.46 | -2.58% | | 全聚德 | 11.13 | 198.86 | -2.62% | | 北京文化 | 4.44 | -8.94 | -2.63% | | 凯德石英 | 38.05 | 93.62 | -2.69% | | 奥赛康 | 20.16 | 76.47 | -2.75% | | 空港股份 | 11.25 | -35.41 | -2.77% | | 金融街 | 2.98 | -0.88 | -2.93% | | 信达地产 | 3.95 | -2.46 | -3.19% | | 盈建科 | 28.22 | -38.23 | -3.32% | | 石头科技 | 202.58 | 34.23 | -3.43% | | 华信永道 | 44.97 | 272.90 | -3.48% | | 海博思创 | 312.46 | 82.53 | -3.54% | | 曙光数创 | 90.39 | 686.46 | -3.64% | | 首旅酒店 | 14.12 | 18.64 | -3.81% | | 慧辰股份 | 73.97 | -112.76 | -4.37% | | 春立医疗 | 23.82 | 56.95 | -4.38% | | 天宜新材 | 6.86 | -3.18 | -4.59% | | 凯文教育 | 5.58 | -126.69 | -6.53% | | 淳中科技 | 153.49 | 4768.18 | -6.81% | | 百纳千成 | 6.18 | -15.19 | -6.93% | | 万达电影 | 11.37 | -46.39 | -7.64% | | 中国电影 | 14.08 | -151.95 | -9.97% | | 光线传媒 | 17.39 | 24.90 | -10.22% |
|