免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 彩虹集团(003023)四川省
上涨家数:55下跌家数:115平均涨幅:-0.20%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华图山鼎 | 76.62 | 104.43 | +6.56% | | 富临精工 | 15.84 | 61.62 | +6.24% | | 银河磁体 | 32.29 | 68.25 | +4.80% | | 东材科技 | 21.43 | 103.14 | +4.43% | | 迅游科技 | 24.47 | 331.00 | +4.22% | | ST华西 | 3.35 | -10.57 | +4.04% | | 蜀道装备 | 19.96 | 55.64 | +4.01% | | 创维数字 | 14.27 | 132.91 | +3.71% | | 厚普股份 | 11.16 | -54.86 | +3.24% | | 天齐锂业 | 45.40 | -28.50 | +3.11% | | 百利天恒 | 360.28 | -69.57 | +3.00% | | 吉峰科技 | 8.72 | -200.36 | +2.95% | | 天原股份 | 5.56 | -15.94 | +2.77% | | 汇宇制药-W | 23.36 | 55.14 | +2.73% | | 巨星农牧 | 22.94 | 15.71 | +2.59% | | 盛帮股份 | 56.79 | 32.99 | +2.51% | | 融发核电 | 7.87 | -365.93 | +2.47% | | 豪能股份 | 15.28 | 38.23 | +2.34% | | 四川金顶 | 10.14 | 193.59 | +2.32% | | 科伦药业 | 38.11 | 28.51 | +2.25% | | 四川双马 | 20.29 | 47.72 | +2.11% | | 康华生物 | 82.15 | 51.67 | +2.05% | | 舍得酒业 | 67.35 | 113.07 | +1.81% | | 康弘药业 | 39.97 | 29.97 | +1.78% | | 乐创技术 | 26.52 | 69.46 | +1.73% | | 盛新锂能 | 18.40 | -13.20 | +1.32% | | 安控科技 | 3.25 | -54.53 | +1.25% | | 瑞迪智驱 | 92.25 | 70.18 | +1.22% | | 天味食品 | 12.08 | 22.66 | +1.09% | | 和邦生物 | 2.00 | -161.99 | +1.01% | | 北化股份 | 16.64 | 208.77 | +0.97% | | 雅化集团 | 14.15 | 56.10 | +0.86% | | 成都先导 | 27.08 | 118.97 | +0.82% | | 苑东生物 | 59.62 | 46.10 | +0.79% | | 川网传媒 | 19.02 | 158.27 | +0.74% | | 新希望 | 10.43 | 19.20 | +0.68% | | 成都华微 | 49.22 | 370.49 | +0.67% | | 普瑞眼科 | 39.02 | -44.74 | +0.67% | | 天府文旅 | 7.18 | -375.52 | +0.56% | | 新筑股份 | 6.96 | -18.19 | +0.43% | | 国金证券 | 10.08 | 16.09 | +0.40% | | 川能动力 | 10.69 | 49.42 | +0.38% | | 四川长虹 | 10.70 | 53.46 | +0.38% | | 通威股份 | 22.31 | -11.33 | +0.36% | | 西菱动力 | 19.78 | 73.56 | +0.36% | | 欧康医药 | 17.17 | 147.72 | +0.35% | | 钒钛股份 | 2.97 | -537.06 | +0.34% | | 东方电气 | 19.44 | 20.99 | +0.31% | | 泸州老窖 | 139.43 | 15.66 | +0.31% | | 佳缘科技 | 32.81 | 463.93 | +0.31% | | 港通医疗 | 21.64 | -230.31 | +0.28% | | 秦川物联 | 11.66 | -18.40 | +0.26% | | 川发龙蟒 | 11.68 | 46.16 | +0.26% | | 海创药业-U | 56.60 | -34.82 | +0.21% | | 达威股份 | 20.06 | -76.73 | +0.10% | | 四川路桥 | 8.66 | 11.08 | 0.00% | | 川投能源 | 14.53 | 15.18 | 0.00% | | 四川成渝 | 5.64 | 10.79 | 0.00% | | 倍益康 | 39.96 | 216.86 | 0.00% | | 华融化学 | 10.44 | 56.08 | 0.00% | | 成飞集成 | 40.81 | -230.86 | -0.02% | | 英杰电气 | 49.22 | 41.21 | -0.04% | | 六九一二 | 135.00 | 138.44 | -0.07% | | 宏达股份 | 11.59 | -314.89 | -0.09% | | 国网信通 | 17.62 | 32.54 | -0.11% | | 欧林生物 | 27.41 | 179.85 | -0.15% | | 五粮液 | 127.00 | 15.27 | -0.15% | | 趣睡科技 | 55.75 | 70.35 | -0.16% | | 千禾味业 | 11.86 | 27.83 | -0.17% | | 水井坊 | 45.78 | 18.54 | -0.17% | | 新金路 | 5.36 | -48.71 | -0.19% | | 博瑞传播 | 5.00 | 282.38 | -0.20% | | 华西证券 | 10.00 | 21.86 | -0.20% | | 成都路桥 | 4.86 | -42.33 | -0.21% | | 智明达 | 33.02 | 98.75 | -0.21% | | 成都银行 | 18.20 | 5.80 | -0.22% | | 观想科技 | 54.32 | -421.75 | -0.22% | | 圣诺生物 | 40.67 | 54.62 | -0.25% | | 华神科技 | 4.01 | -35.40 | -0.25% | | 国机重装 | 3.39 | 53.12 | -0.29% | | 君逸数码 | 23.23 | 85.51 | -0.30% | | 明星电力 | 9.76 | 26.97 | -0.31% | | 中光防雷 | 12.37 | 247.32 | -0.32% | | 迈克生物 | 12.22 | -180.76 | -0.33% | | 海特高新 | 12.08 | 102.27 | -0.33% | | 红旗连锁 | 5.92 | 15.04 | -0.34% | | 乐山电力 | 11.44 | 311.69 | -0.35% | | 浪莎股份 | 19.05 | 73.05 | -0.37% | | 成都燃气 | 10.57 | 19.13 | -0.38% | | 天箭科技 | 34.05 | -2387.90 | -0.38% | | 侨源股份 | 26.09 | 54.32 | -0.38% | | 广安爱众 | 4.87 | 31.89 | -0.41% | | 兴蓉环境 | 6.79 | 9.92 | -0.44% | | 西昌电力 | 13.42 | 132.02 | -0.45% | | 德龙汇能 | 6.62 | 185.85 | -0.45% | | 天邑股份 | 14.96 | -39.94 | -0.47% | | 升达林业 | 4.16 | 45.05 | -0.48% | | 四川九洲 | 15.74 | 80.60 | -0.51% | | 硅宝科技 | 22.44 | 30.42 | -0.53% | | 唐源电气 | 27.16 | 65.04 | -0.55% | | 富森美 | 12.34 | 13.81 | -0.56% | | 中无人机 | 48.08 | 1997.07 | -0.58% | | 中密控股 | 38.44 | 19.67 | -0.59% | | 药易购 | 27.78 | -792.87 | -0.61% | | 峨眉山A | 14.34 | 33.82 | -0.62% | | 昊华科技 | 30.22 | 33.46 | -0.62% | | 雷电微力 | 49.18 | 48.05 | -0.65% | | 德恩精工 | 17.89 | -20.78 | -0.67% | | 盟升电子 | 36.42 | -23.01 | -0.68% | | 泸天化 | 4.36 | -595.38 | -0.68% | | 宜宾纸业 | 24.11 | -50.57 | -0.70% | | 四川美丰 | 7.05 | 34.74 | -0.70% | | 国光股份 | 15.22 | 18.67 | -0.72% | | 极米科技 | 127.22 | 43.50 | -0.75% | | 大西洋 | 5.20 | 25.51 | -0.76% | | 彩虹集团 | 21.76 | 25.62 | -0.78% | | 瑞奇智造 | 11.23 | 1196.84 | -0.80% | | 中自科技 | 22.38 | -61.23 | -0.80% | | 开发科技 | 95.91 | 19.31 | -0.87% | | 电科网安 | 17.66 | 74.72 | -0.90% | | 国光电气 | 87.23 | -585.88 | -0.92% | | 航发科技 | 25.80 | 133.69 | -0.92% | | 华塑控股 | 3.20 | -190.57 | -0.93% | | 中建环能 | 5.21 | 50.71 | -0.95% | | 大宏立 | 31.75 | -967.69 | -0.97% | | 爱乐达 | 25.98 | 2574.14 | -0.99% | | 优机股份 | 27.43 | 31.97 | -1.01% | | 交大铁发 | 30.07 | 60.62 | -1.02% | | *ST智胜 | 10.92 | -27.97 | -1.09% | | 安宁股份 | 33.13 | 18.31 | -1.10% | | 山高环能 | 7.63 | 40.15 | -1.17% | | 金石亚药 | 9.88 | 33.55 | -1.20% | | 振芯科技 | 24.40 | 240.56 | -1.21% | | 福蓉科技 | 9.74 | 100.48 | -1.22% | | 盛和资源 | 22.77 | 61.16 | -1.26% | | 高新发展 | 51.75 | 261.87 | -1.26% | | 运达科技 | 13.08 | 114.33 | -1.28% | | ST广物 | 9.18 | 21.68 | -1.29% | | 茂业商业 | 4.48 | -96.55 | -1.32% | | 中科信息 | 36.19 | 1283.54 | -1.34% | | 帝欧水华 | 6.57 | -5.58 | -1.35% | | 华丰科技 | 87.07 | 266.04 | -1.37% | | 旭光电子 | 17.91 | 135.04 | -1.49% | | 新华文轩 | 14.97 | 10.96 | -1.51% | | 国城矿业 | 15.24 | 46.96 | -1.61% | | 久远银海 | 18.99 | 84.55 | -1.66% | | 利君股份 | 11.65 | 128.74 | -1.69% | | 四川黄金 | 27.90 | 37.05 | -1.73% | | 纵横股份 | 51.99 | -238.33 | -1.74% | | 思科瑞 | 33.07 | -221.20 | -1.75% | | 天奥电子 | 15.55 | 115.60 | -1.83% | | *ST立航 | 21.30 | -14.53 | -1.84% | | 华体科技 | 15.93 | -34.35 | -1.85% | | 创意信息 | 8.20 | -66.53 | -1.91% | | 贝瑞基因 | 14.09 | -21.76 | -1.95% | | 新乳业 | 17.56 | 23.70 | -1.95% | | 海天股份 | 7.97 | 14.00 | -1.97% | | 云图控股 | 11.27 | 15.80 | -2.00% | | 富临运业 | 10.45 | 21.04 | -2.15% | | 科新机电 | 17.66 | 38.85 | -2.16% | | 坤恒顺维 | 33.74 | 114.65 | -2.20% | | *ST天微 | 22.35 | 8489.05 | -2.23% | | 成电光信 | 33.43 | 111.76 | -2.28% | | 新易盛 | 349.74 | 58.77 | -2.30% | | 利尔化学 | 12.22 | 24.89 | -2.32% | | 金时科技 | 15.78 | 407.45 | -2.35% | | 汇源通信 | 13.12 | 492.14 | -2.45% | | 佳驰科技 | 72.66 | 69.36 | -2.51% | | 依米康 | 16.79 | -93.76 | -2.84% | | 川环科技 | 42.60 | 45.52 | -2.92% | | 运机集团 | 25.70 | 35.57 | -3.09% | | 川润股份 | 16.12 | -94.55 | -3.36% | | 尚纬股份 | 8.50 | -415.53 | -3.52% | | 佳发教育 | 14.60 | 169.45 | -4.95% | | 浩物股份 | 5.83 | 107.79 | -10.03% |
|