免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万胜智能(300882)浙江省
上涨家数:176下跌家数:549平均涨幅:-0.84%更新时间：2026-03-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 顺网科技 | 29.36 | 55.22 | +19.98% | | 艾罗能源 | 128.09 | 177.09 | +12.36% | | 立方控股 | 26.20 | -39.94 | +12.21% | | 昱能科技 | 56.80 | 155.55 | +11.59% | | 安恒信息 | 59.46 | -88.95 | +10.77% | | 万邦德 | 18.66 | 803.66 | +10.02% | | 宁波建工 | 6.04 | 33.95 | +10.02% | | 荣晟环保 | 14.95 | 20.99 | +10.01% | | 正泰电器 | 39.05 | 18.42 | +10.00% | | 三星医疗 | 32.35 | 23.06 | +10.00% | | 三变科技 | 27.63 | 98.58 | +9.99% | | 电光科技 | 19.17 | 72.81 | +9.98% | | 迦南智能 | 27.77 | 60.89 | +9.98% | | 王力安防 | 15.33 | 38.61 | +9.97% | | 平治信息 | 32.35 | -39.40 | +8.85% | | 禾迈股份 | 116.14 | 364.89 | +8.19% | | 德业股份 | 124.50 | 36.89 | +7.38% | | 绿田机械 | 23.05 | 16.05 | +7.26% | | 万通智控 | 22.98 | 32.01 | +6.05% | | 锦浪科技 | 94.25 | 42.26 | +6.01% | | 鑫磊股份 | 59.20 | 23.49 | +5.87% | | 万凯新材 | 21.72 | -97.38 | +5.49% | | 德宏股份 | 21.73 | 133.69 | +5.18% | | 万控智造 | 17.53 | 76.00 | +5.10% | | 美硕科技 | 34.35 | 165.37 | +4.92% | | 广脉科技 | 23.29 | 134.71 | +4.82% | | 赞宇科技 | 15.28 | 43.45 | +4.80% | | 震裕科技 | 155.60 | 54.70 | +4.61% | | 万胜智能 | 25.95 | 42.39 | +4.47% | | 杭电股份 | 20.00 | -68.27 | +4.33% | | 百隆东方 | 7.31 | 20.03 | +4.13% | | 盈峰环境 | 8.55 | 71.03 | +3.76% | | 宁波能源 | 5.26 | 17.85 | +3.75% | | 百诚医药 | 48.63 | -28.21 | +3.58% | | 浙大网新 | 10.28 | 612.51 | +3.42% | | 海圣医疗 | 31.00 | 27.20 | +3.40% | | 华旺科技 | 9.56 | 19.95 | +3.35% | | 泰林生物 | 26.24 | 193.22 | +3.35% | | 泰瑞机器 | 11.83 | 33.18 | +3.32% | | 芯能科技 | 10.68 | 27.57 | +3.29% | | 联德股份 | 62.80 | 68.99 | +3.24% | | 联翔股份 | 23.26 | 115.27 | +3.10% | | 慧博云通 | 47.73 | 189.98 | +3.00% | | 沪宁股份 | 37.50 | 442.57 | +2.94% | | 卫星化学 | 27.70 | 15.21 | +2.94% | | 壹网壹创 | 39.33 | 116.88 | +2.88% | | 科润智控 | 13.24 | 67.81 | +2.87% | | 炬华科技 | 19.12 | 16.31 | +2.74% | | 兆丰股份 | 76.39 | 22.27 | +2.65% | | 星华新材 | 29.60 | 33.56 | +2.60% | | 华智数媒 | 8.39 | -11.85 | +2.57% | | 济民健康 | 9.11 | -28.94 | +2.47% | | 浙文互联 | 11.19 | 131.31 | +2.47% | | 横店东磁 | 21.98 | 15.20 | +2.47% | | ST围海 | 4.99 | -187.13 | +2.46% | | 元创股份 | 53.88 | 26.10 | +2.34% | | 杭钢股份 | 9.28 | -387.93 | +2.32% | | 天目药业 | 21.51 | 79.02 | +2.28% | | 钱江摩托 | 15.83 | 15.72 | +2.26% | | 容百科技 | 29.93 | -886.69 | +2.22% | | 欣灵电气 | 40.15 | 182.54 | +2.16% | | 京投发展 | 7.16 | -9.09 | +2.14% | | 浙江新能 | 8.63 | 38.72 | +2.13% | | 江丰电子 | 151.51 | 78.13 | +2.12% | | 锦盛新材 | 20.68 | -94.02 | +2.07% | | 西力科技 | 15.01 | 25.94 | +2.04% | | 美迪凯 | 13.42 | -46.32 | +1.98% | | 台华新材 | 9.92 | 16.79 | +1.95% | | 南都电源 | 15.63 | -7.15 | +1.89% | | 晨光电缆 | 9.20 | 86.03 | +1.88% | | 光云科技 | 21.28 | -219.21 | +1.87% | | 福斯特 | 17.42 | 61.65 | +1.81% | | 亿田智能 | 43.90 | -109.81 | +1.81% | | 兴源环境 | 2.82 | -21.38 | +1.81% | | 初灵信息 | 23.83 | -319.82 | +1.79% | | 理工能科 | 14.30 | 22.87 | +1.71% | | 电魂网络 | 18.84 | -61.54 | +1.62% | | 金龙机电 | 5.69 | -146.38 | +1.61% | | 天邦食品 | 2.53 | 14.92 | +1.61% | | 龙元建设 | 3.30 | -8.37 | +1.54% | | 衢州东峰 | 4.63 | -22.58 | +1.54% | | 信凯科技 | 44.48 | 40.43 | +1.53% | | 球冠电缆 | 9.97 | 25.80 | +1.53% | | 美登科技 | 68.20 | 65.63 | +1.46% | | 天正电气 | 9.14 | 37.60 | +1.44% | | 浙江东日 | 57.88 | 169.21 | +1.37% | | 久盛电气 | 20.36 | -198.55 | +1.34% | | 蓝特光学 | 57.13 | 75.07 | +1.29% | | 华塑科技 | 59.00 | 101.18 | +1.27% | | 正元智慧 | 18.92 | 306.20 | +1.23% | | 美诺华 | 22.58 | 50.04 | +1.21% | | 世茂能源 | 28.98 | 28.21 | +1.19% | | 钱江水利 | 9.61 | 23.06 | +1.16% | | 博汇股份 | 14.08 | -19.73 | +1.15% | | 浙数文化 | 13.23 | 29.35 | +1.15% | | 虹软科技 | 45.99 | 71.59 | +1.14% | | 华策影视 | 8.14 | 61.01 | +1.12% | | 艾能聚 | 18.20 | 54.27 | +1.11% | | 温州宏丰 | 8.42 | -84.79 | +1.08% | | 金字火腿 | 5.85 | 130.33 | +1.04% | | 迪普科技 | 17.82 | 70.66 | +1.02% | | 太湖远大 | 24.85 | 27.55 | +1.02% | | 金海高科 | 16.32 | 42.43 | +0.99% | | 海南华铁 | 7.35 | 22.63 | +0.96% | | 信雅达 | 14.99 | 69.64 | +0.94% | | 迎丰股份 | 10.03 | -162.75 | +0.91% | | 东方电缆 | 61.30 | 42.58 | +0.91% | | 奥锐特 | 25.75 | 24.64 | +0.90% | | 星帅尔 | 13.45 | 27.58 | +0.90% | | 仁智股份 | 6.74 | 802.46 | +0.90% | | 思创智联 | 4.51 | -22.65 | +0.89% | | 衢州发展 | 3.44 | -68.69 | +0.88% | | 浙矿股份 | 42.06 | 101.78 | +0.86% | | 光智科技 | 44.73 | 215.56 | +0.86% | | 浙江众成 | 6.05 | 70.92 | +0.83% | | 富特科技 | 46.22 | 48.20 | +0.81% | | 杭州热电 | 21.48 | 45.70 | +0.80% | | 浙江美大 | 8.91 | 264.76 | +0.79% | | 华是科技 | 38.81 | -923.99 | +0.78% | | 南方泵业 | 5.22 | 40.01 | +0.77% | | 梅轮电梯 | 7.92 | 59.11 | +0.76% | | 税友股份 | 58.53 | 222.11 | +0.76% | | 当虹科技 | 48.17 | -97.96 | +0.75% | | 万隆光电 | 31.10 | -13.88 | +0.75% | | 永杰新材 | 46.16 | 23.14 | +0.74% | | 日发精机 | 6.85 | -5.87 | +0.74% | | 万马股份 | 16.80 | 34.10 | +0.72% | | 弘讯科技 | 14.23 | 123.90 | +0.71% | | 诚意药业 | 11.54 | 16.69 | +0.70% | | 凯恩股份 | 7.24 | 696.99 | +0.70% | | 西子洁能 | 19.94 | 86.41 | +0.66% | | 华数传媒 | 8.00 | 27.90 | +0.63% | | 天铁科技 | 6.51 | -126.23 | +0.62% | | 泰坦股份 | 18.14 | 78.52 | +0.61% | | 润阳科技 | 42.12 | 120.51 | +0.57% | | 森林包装 | 9.09 | 42.71 | +0.55% | | 万丰股份 | 22.91 | 54.60 | +0.53% | | 振石股份 | 19.72 | 44.06 | +0.51% | | 新中港 | 10.07 | 27.11 | +0.50% | | 安旭生物 | 39.35 | 41.37 | +0.49% | | 永兴材料 | 69.20 | 61.75 | +0.46% | | 横店影视 | 24.98 | 99.50 | +0.44% | | 奥康国际 | 9.64 | -13.37 | +0.42% | | 运达股份 | 19.84 | 34.73 | +0.40% | | 海翔药业 | 7.53 | -36.39 | +0.40% | | 永太科技 | 22.88 | -59.47 | +0.39% | | 创业慧康 | 5.10 | -22.67 | +0.39% | | 福莱特 | 15.51 | 104.27 | +0.39% | | 三维通信 | 13.65 | -45.38 | +0.37% | | 浙能电力 | 5.50 | 10.12 | +0.36% | | 汇隆新材 | 36.13 | 113.47 | +0.36% | | 迦南科技 | 5.79 | 92.09 | +0.35% | | 法狮龙 | 69.85 | -483.21 | +0.34% | | 露笑科技 | 8.80 | 62.65 | +0.34% | | 浙江恒威 | 32.71 | 31.62 | +0.34% | | 宁波富达 | 6.57 | 43.39 | +0.31% | | 海康威视 | 31.16 | 21.65 | +0.29% | | 和顺科技 | 63.17 | -106.05 | +0.29% | | 众合科技 | 8.04 | 83.20 | +0.25% | | 杰克科技 | 45.86 | 24.98 | +0.24% | | 禾川科技 | 33.62 | -28.83 | +0.24% | | 华媒控股 | 4.35 | -57.08 | +0.23% | | 宁波富邦 | 17.69 | 173.28 | +0.23% | | 爱科科技 | 31.59 | 51.29 | +0.22% | | *ST波导 | 4.71 | 782.08 | +0.21% | | 纵横通信 | 14.15 | 115.68 | +0.21% | | 物产环能 | 14.30 | 12.12 | +0.21% | | 旺能环境 | 17.80 | 12.88 | +0.17% | | 大华股份 | 18.20 | 15.35 | +0.17% | | 中控技术 | 74.37 | 70.73 | +0.16% | | 真爱美家 | 52.63 | 30.32 | +0.15% | | 梦天家居 | 38.15 | 110.84 | +0.13% | | 东方通信 | 16.70 | 50.96 | +0.12% | | 完美世界 | 20.22 | -168.19 | +0.10% | | 丰立智能 | 57.99 | 3465.41 | +0.05% | | 臻镭科技 | 162.58 | 322.15 | +0.02% | | 腾达建设 | 2.52 | 147.10 | 0.00% | | 三力士 | 4.77 | 440.05 | 0.00% | | 聚力文化 | 3.04 | 65.26 | 0.00% | | 华星创业 | 5.92 | -38.66 | 0.00% | | 宁波港 | 4.25 | 16.00 | 0.00% | | 思美传媒 | 5.61 | -71.58 | 0.00% | | 洁美科技 | -- | -- | -- | | 乐惠国际 | 26.34 | 224.37 | 0.00% | | 远信工业 | 34.25 | 104.09 | -0.03% | | 牧高笛 | 24.86 | 82.73 | -0.04% | | 申科股份 | 19.15 | 479.42 | -0.05% | | ST东尼 | 16.79 | 98.75 | -0.06% | | 佐力药业 | 16.23 | 19.09 | -0.06% | | 炜冈科技 | 22.64 | 35.42 | -0.09% | | 纳百川 | 63.85 | 65.63 | -0.09% | | 苏泊尔 | 43.16 | 15.89 | -0.12% | | 公牛集团 | 42.99 | 19.49 | -0.12% | | 华康股份 | 16.35 | 19.82 | -0.12% | | 雅戈尔 | 7.01 | 12.46 | -0.14% | | 亿利达 | 7.01 | 324.67 | -0.14% | | 海森药业 | 23.01 | 28.31 | -0.17% | | 中威电子 | 11.08 | -60.17 | -0.18% | | 瑞丰银行 | 5.34 | 5.22 | -0.19% | | 日月股份 | 14.41 | 26.92 | -0.21% | | 帅丰电器 | 14.27 | 136.53 | -0.21% | | ST银江 | 4.64 | -2.80 | -0.22% | | 汤姆猫 | 4.63 | -16.50 | -0.22% | | 康恩贝 | 4.35 | 16.04 | -0.23% | | 祖名股份 | 20.79 | 135.93 | -0.24% | | 华瑞股份 | 19.60 | -566.90 | -0.25% | | 华生科技 | 15.55 | 98.35 | -0.26% | | 冠盛股份 | 34.41 | 23.08 | -0.26% | | 申昊科技 | 22.63 | -13.40 | -0.26% | | 丰安股份 | 18.84 | 34.91 | -0.26% | | 思进智能 | 14.99 | 29.38 | -0.27% | | 新和成 | 36.20 | 15.45 | -0.28% | | 杭萧钢构 | 3.54 | 74.25 | -0.28% | | 美康生物 | 10.18 | 41.55 | -0.29% | | 蓝宇股份 | 30.48 | 48.10 | -0.33% | | 诚达药业 | 42.61 | -127.45 | -0.33% | | 浙商银行 | 3.01 | 5.93 | -0.33% | | 海兴电力 | 41.32 | 21.31 | -0.34% | | 海伦钢琴 | 14.06 | -28.87 | -0.35% | | 富春环保 | 5.58 | 21.41 | -0.36% | | 意华股份 | 69.75 | 83.47 | -0.36% | | 尖峰集团 | 11.08 | 6.66 | -0.36% | | 浙江建投 | 8.30 | 53.60 | -0.36% | | 浙版传媒 | 7.87 | 13.64 | -0.38% | | 永和智控 | 7.84 | -12.30 | -0.38% | | 海正药业 | 10.33 | 22.65 | -0.39% | | 楚环科技 | 27.67 | 84.18 | -0.40% | | 华统股份 | 9.86 | 87.27 | -0.40% | | 浙江华远 | 26.99 | 91.66 | -0.41% | | 莎普爱思 | 7.15 | -41.12 | -0.42% | | 向日葵 | 4.46 | 904.34 | -0.45% | | 奥普科技 | 12.67 | 16.51 | -0.47% | | 宋城演艺 | 8.28 | 27.35 | -0.48% | | 浙江交科 | 4.10 | 9.25 | -0.49% | | 浙江力诺 | 16.39 | 460.31 | -0.49% | | 泰福泵业 | 30.28 | 290.56 | -0.49% | | 中泰股份 | 29.39 | 166.53 | -0.51% | | 阳光照明 | 3.91 | 29.01 | -0.51% | | 宝鼎科技 | 19.52 | 40.52 | -0.51% | | 报喜鸟 | 3.89 | 17.98 | -0.51% | | 恒盛能源 | 23.28 | 53.59 | -0.51% | | 万事利 | 15.49 | 133.00 | -0.51% | | 顺发恒能 | 3.86 | 109.70 | -0.52% | | 比依股份 | 19.14 | 32.68 | -0.52% | | 迪安诊断 | 20.95 | -30.35 | -0.52% | | 金道科技 | 29.90 | 63.55 | -0.53% | | 民生健康 | 14.74 | 43.77 | -0.54% | | 索宝蛋白 | 18.41 | 20.01 | -0.54% | | 民丰特纸 | 7.14 | 84.55 | -0.56% | | 森马服饰 | 5.31 | 15.56 | -0.56% | | 中坚科技 | 91.97 | 359.50 | -0.56% | | 诺邦股份 | 17.63 | 25.69 | -0.56% | | 普洛药业 | 17.59 | 23.65 | -0.57% | | 浙江自然 | 24.45 | 16.90 | -0.57% | | 柯力传感 | 60.67 | 52.59 | -0.57% | | 亿晶光电 | 3.46 | -2.36 | -0.57% | | 博菲电气 | 40.83 | 442.50 | -0.58% | | 老板电器 | 20.32 | 12.53 | -0.59% | | 先锋新材 | 5.06 | 25.84 | -0.59% | | 伟星新材 | 11.61 | 21.29 | -0.60% | | 司太立 | 9.80 | -146.89 | -0.61% | | 祥源文旅 | 6.37 | 34.88 | -0.62% | | 兴欣新材 | 29.93 | 57.96 | -0.63% | | ST帕瓦 | 10.95 | -3.55 | -0.64% | | 立昂微 | 37.26 | -78.33 | -0.64% | | ST数源 | 6.20 | -14.94 | -0.64% | | 恒生电子 | 27.68 | 49.80 | -0.65% | | 浙商中拓 | 6.11 | 22.02 | -0.65% | | 奥泰生物 | 65.48 | 23.78 | -0.65% | | 仙琚制药 | 9.06 | 32.75 | -0.66% | | 万得凯 | 30.19 | 25.73 | -0.66% | | ST汇洲 | 3.00 | -15.65 | -0.66% | | 方正电机 | 14.99 | -509.22 | -0.66% | | 联芸科技 | 46.04 | 149.04 | -0.67% | | 聚光科技 | 14.76 | 246.44 | -0.67% | | 永创智能 | 13.25 | 109.03 | -0.67% | | 公元股份 | 4.41 | 61.62 | -0.68% | | 和仁科技 | 13.05 | 66.78 | -0.68% | | 新光药业 | 15.92 | 43.96 | -0.69% | | 利欧股份 | 8.61 | 119.20 | -0.69% | | 亨通股份 | 5.71 | 89.05 | -0.70% | | 富佳股份 | 16.78 | 61.38 | -0.71% | | 众鑫股份 | 81.00 | 28.98 | -0.71% | | 太平鸟 | 15.28 | 40.23 | -0.71% | | 亚厦股份 | 4.16 | 17.71 | -0.72% | | 五洲新春 | 72.05 | 287.98 | -0.72% | | 拱东医疗 | 18.01 | 38.86 | -0.72% | | 斯达半导 | 99.28 | 51.00 | -0.72% | | 中胤时尚 | 16.48 | -189.62 | -0.72% | | 浙文影业 | 4.10 | 39.50 | -0.73% | | 本立科技 | 24.34 | 36.89 | -0.73% | | 圣达生物 | 17.47 | 54.06 | -0.74% | | 春光科技 | 28.22 | 264.37 | -0.74% | | 巍华新材 | 17.46 | 33.82 | -0.74% | | 维康药业 | 28.12 | -12.91 | -0.74% | | 合兴股份 | 19.83 | 35.83 | -0.75% | | 中亚股份 | 10.35 | 123.59 | -0.77% | | 轻纺城 | 3.87 | 68.01 | -0.77% | | 香飘飘 | 12.85 | 36.28 | -0.77% | | 广博股份 | 8.96 | 27.82 | -0.78% | | 得邦照明 | 15.23 | 25.38 | -0.78% | | 闰土股份 | 13.92 | 54.40 | -0.78% | | 坤博精工 | 34.00 | -712.47 | -0.79% | | 创新医疗 | 29.67 | -213.29 | -0.80% | | 微光股份 | 33.37 | 27.44 | -0.80% | | 杭齿前进 | 16.00 | 25.21 | -0.81% | | 火星人 | 11.06 | -20.22 | -0.81% | | 普莱得 | 29.41 | 41.79 | -0.81% | | 迈得医疗 | 16.94 | -149.98 | -0.82% | | 野马电池 | 20.47 | 59.08 | -0.82% | | 明牌珠宝 | 6.02 | -32.78 | -0.82% | | 和达科技 | 15.65 | -37.95 | -0.82% | | 大东南 | 3.58 | 132.30 | -0.83% | | 富岭股份 | 11.93 | 52.57 | -0.83% | | 芯联集成-U | 7.12 | -80.54 | -0.84% | | 双箭股份 | 7.10 | 43.21 | -0.84% | | 红蜻蜓 | 5.91 | -30.99 | -0.84% | | 双枪科技 | 28.32 | 89.79 | -0.84% | | 浙江永强 | 3.52 | 11.69 | -0.85% | | 宁波中百 | 12.76 | 75.39 | -0.85% | | 泰鸿万立 | 18.52 | 31.20 | -0.86% | | 宁波联合 | 8.10 | 27.01 | -0.86% | | 康强电子 | 21.81 | 81.70 | -0.86% | | 大明电子 | 35.54 | 50.29 | -0.86% | | 通力科技 | 26.25 | 96.44 | -0.87% | | 皇马科技 | 17.11 | 22.40 | -0.87% | | 杭华股份 | 7.96 | 31.12 | -0.87% | | 豪悦护理 | 29.46 | 21.37 | -0.87% | | 朗鸿科技 | 11.29 | 30.94 | -0.88% | | 生意宝 | 18.04 | -424.61 | -0.88% | | 爱仕达 | 11.25 | -84.08 | -0.88% | | 远方信息 | 13.48 | 41.55 | -0.88% | | 宁波银行 | 31.42 | 7.19 | -0.88% | | 同星科技 | 36.95 | 54.58 | -0.89% | | 卧龙电驱 | 41.20 | 66.13 | -0.89% | | 亚光股份 | 22.05 | 24.15 | -0.90% | | 曼卡龙 | 19.42 | 41.98 | -0.92% | | 格林达 | 30.59 | 47.84 | -0.94% | | 镇洋发展 | 13.65 | 65.28 | -0.94% | | 博拓生物 | 36.60 | 53.29 | -0.95% | | 新亚制程 | 5.20 | -11.30 | -0.95% | | 乔治白 | 5.20 | 44.26 | -0.95% | | 李子园 | 11.41 | 20.75 | -0.95% | | 万丰奥威 | 16.59 | 43.02 | -0.96% | | 铁流股份 | 20.58 | 47.48 | -0.96% | | 凯大催化 | 9.23 | 49.03 | -0.97% | | 杭州银行 | 16.39 | 6.24 | -0.97% | | 华达新材 | 8.19 | 25.59 | -0.97% | | 杭州解百 | 8.15 | 30.51 | -0.97% | | 南都物业 | 13.20 | 21.36 | -0.98% | | 五芳斋 | 17.22 | 31.83 | -0.98% | | 嘉欣丝绸 | 7.06 | 24.56 | -0.98% | | 棒杰股份 | 7.06 | -2.34 | -0.98% | | 中天服务 | 7.01 | 86.48 | -0.99% | | 东方日升 | 18.95 | -7.69 | -0.99% | | 肯特催化 | 43.76 | 44.44 | -1.00% | | 今飞凯达 | 5.95 | 45.17 | -1.00% | | 宁波东力 | 12.88 | 111.19 | -1.00% | | 昂利康 | 30.42 | 56.77 | -1.01% | | 安杰思 | 57.53 | 20.95 | -1.02% | | 韵达股份 | 6.77 | 15.88 | -1.02% | | 旭升集团 | 15.45 | 45.42 | -1.02% | | 英特集团 | 11.58 | 13.27 | -1.03% | | 亚太药业 | 6.68 | 36.93 | -1.04% | | 海正生材 | 13.23 | 385.45 | -1.05% | | 三江购物 | 15.10 | 60.83 | -1.05% | | 君禾股份 | 7.55 | 60.91 | -1.05% | | 力源科技 | 14.13 | 65.18 | -1.05% | | 广宇集团 | 3.76 | -3.82 | -1.05% | | 杉杉股份 | 14.06 | -296.26 | -1.06% | | 宁水集团 | 14.01 | 30.25 | -1.06% | | 汉嘉数智 | 13.04 | -7.20 | -1.06% | | 鸿泉技术 | 27.71 | 40.63 | -1.07% | | 传化智联 | 6.39 | 32.04 | -1.08% | | 舜宇精工 | 26.35 | 32.36 | -1.09% | | 晋亿实业 | 5.45 | 24.60 | -1.09% | | 浙江震元 | 9.08 | 64.25 | -1.09% | | 激智科技 | 19.96 | 27.85 | -1.09% | | 美年健康 | 6.35 | 80.32 | -1.09% | | 长鸿高科 | 12.65 | 1060.87 | -1.09% | | 中晶科技 | 32.49 | 95.79 | -1.10% | | 华海药业 | 15.81 | 50.57 | -1.13% | | 九洲药业 | 16.63 | 20.46 | -1.13% | | 慈星股份 | 6.99 | 58.35 | -1.13% | | 新芝生物 | 13.96 | 31.40 | -1.13% | | 钱江生化 | 6.95 | 33.00 | -1.14% | | ST起步 | 3.47 | -15.20 | -1.14% | | 晶华微 | 23.19 | -82.57 | -1.15% | | 东望时代 | 4.29 | -9.19 | -1.15% | | GQY视讯 | 7.69 | -51.36 | -1.16% | | 喜悦智行 | 15.36 | -114.77 | -1.16% | | 杭州高新 | 26.44 | -135.15 | -1.16% | | 健盛集团 | 11.74 | 10.86 | -1.18% | | 金盾股份 | 11.73 | 747.39 | -1.18% | | 兔宝宝 | 15.76 | 17.86 | -1.19% | | 凯尔达 | 30.45 | 126.78 | -1.20% | | 合力科技 | 13.99 | 281.67 | -1.20% | | 每日互动 | 43.62 | -137.43 | -1.25% | | 士兰微 | 28.52 | 87.88 | -1.25% | | 海宁皮城 | 4.73 | 79.36 | -1.25% | | 中马传动 | 19.65 | 721.13 | -1.26% | | 浙商证券 | 10.20 | 18.23 | -1.26% | | 贝达药业 | 43.45 | 60.28 | -1.27% | | 鲍斯股份 | 7.75 | 17.21 | -1.27% | | 海天精工 | 21.63 | 24.72 | -1.28% | | 万向钱潮 | 17.66 | 58.10 | -1.29% | | 光华股份 | 26.22 | 25.92 | -1.32% | | 中欣氟材 | 21.72 | -54.06 | -1.32% | | 米奥会展 | 12.68 | 31.15 | -1.32% | | 久立特材 | 35.01 | 20.04 | -1.32% | | 中国巨石 | 26.00 | 29.91 | -1.33% | | 彩蝶实业 | 20.77 | 24.84 | -1.33% | | 通策医疗 | 47.00 | 40.69 | -1.34% | | 菲达环保 | 5.87 | 18.86 | -1.34% | | 杭州园林 | 14.63 | -143.03 | -1.35% | | 银都股份 | 15.36 | 17.83 | -1.35% | | 德马科技 | 18.17 | 51.26 | -1.36% | | 盛洋科技 | 13.80 | -156.50 | -1.36% | | 宁波精达 | 12.33 | 50.86 | -1.36% | | 同花顺 | 316.77 | 71.60 | -1.36% | | 佩蒂股份 | 16.59 | 29.28 | -1.37% | | 古越龙山 | 9.34 | 41.37 | -1.37% | | 浙富控股 | 5.02 | 28.03 | -1.38% | | 杭可科技 | 26.52 | 47.64 | -1.38% | | 乐歌股份 | 13.50 | 19.26 | -1.39% | | 品茗科技 | 122.88 | 145.19 | -1.39% | | 恒达新材 | 34.70 | 44.24 | -1.39% | | 贝斯美 | 9.87 | -892.66 | -1.40% | | 中力股份 | 35.82 | 16.41 | -1.40% | | 拓普集团 | 63.21 | 40.19 | -1.40% | | 小商品城 | 14.02 | 18.30 | -1.41% | | 康盛股份 | 4.90 | -74.63 | -1.41% | | 朗迪集团 | 25.18 | 21.74 | -1.41% | | *ST大立 | 18.04 | -43.44 | -1.42% | | 新坐标 | 91.48 | 48.17 | -1.42% | | 麒盛科技 | 18.70 | 43.46 | -1.42% | | 海象新材 | 26.99 | 19.96 | -1.42% | | 威星智能 | 19.31 | 109.28 | -1.43% | | 双环传动 | 38.61 | 27.70 | -1.43% | | 宁波高发 | 15.75 | 18.12 | -1.44% | | 宁波方正 | 23.64 | -220.77 | -1.46% | | 东方生物 | 22.93 | -9.64 | -1.46% | | 泰格医药 | 56.53 | 79.51 | -1.46% | | 镇海股份 | 12.70 | 32.69 | -1.47% | | 福达合金 | 33.34 | 75.81 | -1.48% | | 奥翔药业 | 9.31 | 41.82 | -1.48% | | 均普智能 | 9.91 | 998.15 | -1.49% | | 东南电子 | 21.72 | 62.00 | -1.50% | | 熊猫乳品 | 25.47 | 32.86 | -1.51% | | 三花智控 | 46.99 | 48.95 | -1.51% | | 屹通新材 | 32.63 | 57.79 | -1.51% | | 迪贝电气 | 24.75 | 49.21 | -1.51% | | 中恒电气 | 35.12 | 205.70 | -1.51% | | 天宏锂电 | 28.45 | 294.77 | -1.52% | | 天元宠物 | 27.13 | 72.01 | -1.52% | | 五洲特纸 | 16.53 | 36.44 | -1.55% | | 财通证券 | 8.25 | 13.19 | -1.55% | | 英飞特 | 16.40 | -42.11 | -1.56% | | 力聚热能 | 71.70 | 31.84 | -1.57% | | 喜临门 | 18.84 | 20.02 | -1.57% | | 浙江东方 | 6.26 | 16.08 | -1.57% | | 浙江正特 | 50.52 | -59771.21 | -1.58% | | 长川科技 | 126.90 | 83.30 | -1.59% | | 天地数码 | 19.16 | 26.49 | -1.59% | | 滨江集团 | 10.46 | 9.84 | -1.60% | | 华东医药 | 34.42 | 16.32 | -1.60% | | 精工科技 | 19.03 | 45.24 | -1.60% | | 晶盛机电 | 46.64 | 135.45 | -1.60% | | 浙江大农 | 17.67 | 28.65 | -1.61% | | 能之光 | 24.94 | 36.94 | -1.62% | | 永泰运 | 32.56 | 36.44 | -1.63% | | 雷迪克 | 46.25 | 37.43 | -1.64% | | 浙江龙盛 | 15.58 | 24.44 | -1.64% | | 景兴纸业 | 5.39 | 128.02 | -1.64% | | 浙江世宝 | 23.34 | 102.78 | -1.64% | | 新亚电子 | 22.74 | 35.01 | -1.64% | | 园林股份 | 17.26 | -11.92 | -1.65% | | 我武生物 | 24.15 | 32.39 | -1.67% | | 天能股份 | 30.62 | 18.71 | -1.67% | | 百大集团 | 12.28 | 183.42 | -1.68% | | 华谊兄弟 | 1.74 | -13.56 | -1.69% | | 南华期货 | 21.93 | 34.89 | -1.70% | | 万马科技 | 37.50 | 117.50 | -1.70% | | 爱柯迪 | 17.14 | 16.15 | -1.72% | | 杭氧股份 | 31.15 | 30.34 | -1.74% | | 海昇药业 | 16.96 | 25.52 | -1.74% | | 开尔新材 | 6.18 | 644.56 | -1.75% | | 万安科技 | 13.48 | 32.58 | -1.75% | | 卓锦股份 | 10.10 | -14.75 | -1.75% | | 卧龙新能 | 7.85 | -353.02 | -1.75% | | 盛泰集团 | 7.27 | 88.31 | -1.76% | | 天成自控 | 11.13 | 581.72 | -1.77% | | 安正时尚 | 7.79 | -29.23 | -1.77% | | 大丰实业 | 12.24 | 49.69 | -1.77% | | 物产中大 | 5.53 | 7.53 | -1.78% | | 大叶股份 | 23.18 | 39.52 | -1.78% | | 宁波色母 | 22.07 | 32.70 | -1.78% | | 宏鑫科技 | 20.32 | 49.21 | -1.79% | | 利安科技 | 51.93 | 45.78 | -1.80% | | 国邦医药 | 26.18 | 16.76 | -1.80% | | 丰茂股份 | 39.22 | 31.63 | -1.80% | | 中巨芯-U | 9.80 | 2637.17 | -1.80% | | 珠城科技 | 55.51 | 35.86 | -1.80% | | 吉华集团 | 7.61 | 91.07 | -1.81% | | 聚合顺 | 10.87 | 16.59 | -1.81% | | 跃岭股份 | 16.29 | 56.86 | -1.81% | | 浙江仙通 | 22.25 | 31.02 | -1.81% | | 浙农股份 | 10.81 | 12.82 | -1.82% | | 萤石网络 | 26.76 | 37.20 | -1.83% | | 森赫股份 | 15.51 | 56.93 | -1.84% | | 山科智能 | 26.65 | 86.31 | -1.84% | | 英特科技 | 20.15 | 94.82 | -1.85% | | 圣龙股份 | 16.43 | -77.59 | -1.85% | | 德创环保 | 12.65 | 219.80 | -1.86% | | 珀莱雅 | 66.90 | 16.78 | -1.86% | | 英洛华 | 9.98 | 46.93 | -1.87% | | 夜光明 | 17.77 | 51.35 | -1.88% | | 雪龙集团 | 17.72 | 48.58 | -1.88% | | 明新旭腾 | 26.56 | -19.25 | -1.88% | | 永贵电器 | 18.70 | 75.48 | -1.89% | | 恒勃股份 | 119.18 | 88.81 | -1.90% | | 天益医疗 | 56.72 | 257.04 | -1.90% | | 汉朔科技 | 49.92 | 42.50 | -1.91% | | 果麦文化 | 36.49 | 114.05 | -1.91% | | 易思维 | 66.16 | 77.25 | -1.91% | | 仙鹤股份 | 24.09 | 17.67 | -1.91% | | 托普云农 | 97.43 | 60.14 | -1.92% | | 合盛硅业 | 47.82 | -1596.76 | -1.93% | | 万盛股份 | 11.70 | 198.94 | -1.93% | | 扬帆新材 | 12.09 | 242.52 | -1.95% | | 经纬股份 | 41.10 | 99.89 | -1.96% | | 德昌股份 | 15.97 | 28.50 | -1.96% | | 恒林股份 | 32.80 | 16.54 | -1.97% | | 会稽山 | 17.36 | 41.65 | -1.98% | | 一鸣食品 | 18.30 | 190.88 | -1.98% | | 横河精密 | 30.09 | 157.40 | -1.99% | | 华纬科技 | 22.02 | 21.49 | -2.00% | | 正裕工业 | 13.18 | 20.20 | -2.01% | | 中润光学 | 55.16 | 77.16 | -2.02% | | 奇精机械 | 16.86 | 47.48 | -2.03% | | 集智股份 | 38.89 | 115.90 | -2.04% | | 均胜电子 | 25.90 | 35.26 | -2.04% | | 江山欧派 | 14.26 | -26.26 | -2.06% | | 永艺股份 | 10.83 | 13.61 | -2.08% | | 春风动力 | 239.00 | 20.19 | -2.09% | | 美力科技 | 26.08 | 37.73 | -2.10% | | 一彬科技 | 23.73 | -57.72 | -2.10% | | 顾家家居 | 33.00 | 16.98 | -2.11% | | 中源家居 | 17.97 | -36.74 | -2.12% | | 大地海洋 | 28.53 | -165.17 | -2.13% | | 金石资源 | 20.55 | 71.39 | -2.14% | | 可靠股份 | 12.28 | 90.02 | -2.15% | | 戴维医疗 | 13.96 | 60.39 | -2.17% | | *ST东晶 | 8.06 | -28.84 | -2.18% | | ST嘉澳 | 115.40 | -35.12 | -2.20% | | 双飞集团 | 19.53 | 66.31 | -2.20% | | 思看科技 | 138.00 | 127.76 | -2.22% | | 永新光学 | 116.74 | 59.04 | -2.22% | | 久祺股份 | 15.35 | 21.11 | -2.23% | | 万里扬 | 8.74 | 35.44 | -2.24% | | 伟星股份 | 10.04 | 18.08 | -2.24% | | 中捷资源 | 3.47 | -40268.31 | -2.25% | | 三星新材 | 15.18 | -20.83 | -2.25% | | 盾安环境 | 13.00 | 12.00 | -2.26% | | 豪声电子 | 17.26 | 33.80 | -2.27% | | 松原安全 | 23.20 | 32.98 | -2.27% | | 甬金股份 | 18.88 | 10.28 | -2.28% | | 京华激光 | 22.12 | 36.57 | -2.30% | | 华洋赛车 | 29.72 | 30.13 | -2.30% | | 华鼎股份 | 4.57 | 14.33 | -2.35% | | 京新药业 | 15.36 | 18.56 | -2.35% | | 东南网架 | 6.63 | 94.80 | -2.36% | | 长阳科技 | 18.57 | -100.15 | -2.37% | | 荣安地产 | 2.06 | -3.10 | -2.37% | | 雅艺科技 | 27.13 | 335.63 | -2.37% | | 荣亿精密 | 17.92 | -137.07 | -2.40% | | 热威股份 | 22.70 | 28.80 | -2.41% | | 祥和实业 | 11.63 | 26.43 | -2.43% | | 长盛轴承 | 72.44 | 87.37 | -2.44% | | 东亚药业 | 22.39 | -11.77 | -2.44% | | 维科技术 | 9.16 | -54.71 | -2.45% | | 众望布艺 | 33.45 | 56.45 | -2.45% | | 众泰汽车 | 2.77 | -15.69 | -2.46% | | 宁波海运 | 3.95 | -6050.99 | -2.47% | | 先锋电子 | 22.44 | 89.68 | -2.48% | | 三维股份 | 10.58 | -34.66 | -2.49% | | 宁波华翔 | 28.19 | 70.60 | -2.49% | | 科马材料 | 30.85 | 31.77 | -2.50% | | 神通科技 | 12.88 | 95.34 | -2.50% | | 宁波远洋 | 9.66 | 18.54 | -2.52% | | 君亭酒店 | 28.55 | 330.65 | -2.53% | | 浙江华业 | 49.61 | 19.88 | -2.57% | | 中大力德 | 75.68 | 204.24 | -2.57% | | 夏厦精密 | 72.85 | 115.53 | -2.61% | | 联盛化学 | 30.19 | 201.88 | -2.61% | | 西磁科技 | 27.56 | 350.19 | -2.61% | | 杭州柯林 | 59.89 | 222.94 | -2.62% | | 博威合金 | 20.20 | 16.32 | -2.65% | | 金卡智能 | 15.75 | 24.40 | -2.66% | | 金鹰股份 | 7.98 | -130.12 | -2.68% | | 建业股份 | 28.38 | 21.11 | -2.71% | | 康隆达 | 32.68 | -18.24 | -2.71% | | 亿帆医药 | 12.91 | 38.85 | -2.71% | | 越剑智能 | 20.41 | 49.24 | -2.72% | | 捷昌驱动 | 33.61 | 35.15 | -2.72% | | 华友钴业 | 67.19 | 23.82 | -2.72% | | 中科磁业 | 57.27 | 179.66 | -2.75% | | 航天彩虹 | 26.85 | 300.26 | -2.75% | | 云中马 | 42.72 | 70.25 | -2.78% | | 亚太股份 | 15.40 | 29.62 | -2.78% | | 斯菱智驱 | 145.00 | 173.75 | -2.79% | | 世纪华通 | 17.71 | 34.65 | -2.80% | | 兴瑞科技 | 27.75 | 53.45 | -2.80% | | 新农股份 | 21.15 | 38.03 | -2.80% | | 宁波韵升 | 13.14 | 47.85 | -2.81% | | 长华集团 | 11.72 | 65.09 | -2.82% | | 景业智能 | 51.70 | 326.06 | -2.84% | | 诺力股份 | 23.24 | 12.08 | -2.84% | | 西大门 | 17.41 | 27.02 | -2.85% | | 三友科技 | 15.35 | -4511.15 | -2.85% | | *ST步森 | 13.96 | -45.54 | -2.85% | | *ST星农 | 5.44 | -8.94 | -2.86% | | 兄弟科技 | 6.79 | 70.73 | -2.86% | | 双元科技 | 100.73 | 92.38 | -2.86% | | 安邦护卫 | 43.00 | 35.73 | -2.87% | | 百达精工 | 16.19 | 45.88 | -2.88% | | 海联讯 | 24.21 | 4140.63 | -2.89% | | 香溢融通 | 9.37 | 53.01 | -2.90% | | 天宇股份 | 22.61 | 41.03 | -2.92% | | 锋龙股份 | 78.25 | 685.96 | -2.94% | | 源飞宠物 | 20.47 | 22.36 | -2.94% | | 金洲管道 | 9.55 | 28.87 | -2.95% | | 信质集团 | 22.25 | 163.72 | -2.97% | | 申通快递 | 13.31 | 17.82 | -2.99% | | 尤夫股份 | 7.11 | 257.30 | -3.00% | | 浙海德曼 | 66.78 | 188.70 | -3.02% | | 前进科技 | 19.88 | 58.73 | -3.02% | | 金沃股份 | 61.66 | 180.46 | -3.04% | | 福莱新材 | 34.75 | 78.46 | -3.04% | | 张小泉 | 20.36 | 69.32 | -3.09% | | 天振股份 | 23.06 | 55.11 | -3.11% | | 瑞晟智能 | 66.98 | 231.47 | -3.11% | | 哈尔斯 | 8.72 | 25.14 | -3.11% | | 继峰股份 | 12.99 | 76.43 | -3.13% | | 利尔达 | 12.63 | -127.29 | -3.14% | | 恒帅股份 | 127.00 | 79.35 | -3.15% | | 大洋生物 | 33.30 | 30.23 | -3.17% | | 国泰环保 | 46.40 | 28.80 | -3.21% | | 卡倍亿 | 52.08 | 58.26 | -3.23% | | 浙江荣泰 | 83.49 | 113.76 | -3.26% | | 宏达高科 | 15.87 | 128.67 | -3.29% | | 健信超导 | 43.81 | 131.69 | -3.31% | | 新安股份 | 12.72 | -1730.77 | -3.34% | | 东睦股份 | 31.20 | 36.78 | -3.35% | | 福莱蒽特 | 27.28 | 118.82 | -3.37% | | 天龙股份 | 20.37 | 36.73 | -3.37% | | 伟明环保 | 27.68 | 17.35 | -3.39% | | 长城科技 | 33.22 | 26.16 | -3.40% | | 咸亨国际 | 23.69 | 38.13 | -3.42% | | 双林股份 | 32.10 | 34.46 | -3.46% | | 中策橡胶 | 51.20 | 10.96 | -3.47% | | 润禾材料 | 33.65 | 49.83 | -3.47% | | 航民股份 | 7.73 | 10.85 | -3.50% | | 贝隆精密 | 47.65 | 116.24 | -3.54% | | 永安期货 | 14.81 | 34.17 | -3.58% | | 志高机械 | 37.69 | 28.50 | -3.58% | | 涛涛车业 | 194.75 | 28.84 | -3.59% | | 捷众科技 | 28.80 | 26.70 | -3.61% | | 恒锋工具 | 35.70 | 42.11 | -3.64% | | 百合花 | 17.59 | 43.68 | -3.67% | | 锦华新材 | 44.80 | 29.57 | -3.68% | | 宏昌科技 | 31.41 | 121.23 | -3.68% | | 寿仙谷 | 20.15 | 29.31 | -3.68% | | 创源股份 | 22.18 | 31.28 | -3.69% | | 信息发展 | 61.71 | -117.28 | -3.74% | | 争光股份 | 36.95 | 47.47 | -3.75% | | 春晖智控 | 34.63 | 128.24 | -3.75% | | 贝因美 | 5.86 | 46.05 | -3.78% | | 开创电气 | 41.44 | 844.31 | -3.81% | | 海亮股份 | 13.53 | 41.39 | -3.84% | | 天通股份 | 15.65 | 884.30 | -3.87% | | 七丰精工 | 33.75 | 79.19 | -3.93% | | 花园生物 | 15.39 | 27.71 | -3.93% | | 家联科技 | 27.73 | -64.47 | -3.95% | | 嘉益股份 | 52.22 | 13.37 | -3.95% | | 联化科技 | 16.70 | 38.89 | -3.97% | | 永和股份 | 28.79 | 25.62 | -3.97% | | 友邦吊顶 | 61.12 | -121.34 | -3.97% | | 浙江医药 | 17.64 | 13.64 | -4.03% | | 杭叉集团 | 26.63 | 15.86 | -4.04% | | 星源卓镁 | 55.88 | 90.28 | -4.09% | | 道明光学 | 12.40 | 37.69 | -4.10% | | 金固股份 | 12.59 | 381.87 | -4.11% | | *ST铖昌 | 115.42 | 262.08 | -4.13% | | 银轮股份 | 52.03 | 51.70 | -4.20% | | 巨化股份 | 40.97 | 27.94 | -4.21% | | 兆龙互连 | 51.04 | 86.88 | -4.28% | | 严牌股份 | 12.97 | 205.82 | -4.28% | | 正强股份 | 46.26 | 41.59 | -4.28% | | 福斯达 | 43.04 | 17.29 | -4.29% | | 大胜达 | 10.15 | 48.77 | -4.43% | | 新柴股份 | 14.46 | 38.07 | -4.43% | | 晨丰科技 | 27.84 | 295.54 | -4.43% | | 金田股份 | 10.65 | 24.14 | -4.48% | | 鼎龙科技 | 23.56 | 31.19 | -4.58% | | 振德医疗 | 86.90 | 82.24 | -4.60% | | 新化股份 | 34.02 | 31.93 | -4.63% | | 浙江鼎力 | 51.47 | 14.78 | -4.69% | | 浙江黎明 | 21.75 | 52.13 | -4.73% | | 海利得 | 6.89 | 15.14 | -4.83% | | 杰华特 | 51.21 | -41.46 | -4.97% | | 三美股份 | 72.83 | 24.58 | -5.02% | | 新澳股份 | 8.42 | 14.11 | -5.07% | | 长芯博创 | 141.76 | 145.26 | -5.40% | | 甬矽电子 | 39.91 | 188.19 | -5.45% | | 嘉化能源 | 10.58 | 13.81 | -5.54% | | 宏润建设 | 8.53 | 38.11 | -5.64% | | 诚邦股份 | 15.98 | -35.31 | -5.67% | | 宏华数科 | 77.79 | 26.51 | -5.83% | | 巨星科技 | 32.32 | 15.30 | -5.88% | | 广立微 | 75.21 | 137.47 | -5.99% | | 天普股份 | 109.18 | 449.99 | -6.01% | | 华正新材 | 65.86 | -366.48 | -6.41% | | 和泰机电 | 56.10 | 79.37 | -6.56% | | 华峰化学 | 11.24 | 33.46 | -6.80% | | 水晶光电 | 25.80 | 31.15 | -6.83% | | 华光新材 | 50.84 | 28.65 | -7.19% | | 大元泵业 | 39.96 | 36.96 | -7.24% | | 田中精机 | 56.34 | -77.09 | -8.02% | | 荣盛石化 | 13.82 | 187.51 | -9.32% | | 新凤鸣 | 17.44 | 23.74 | -9.45% | | 天铭科技 | 17.95 | 38.17 | -9.71% | | 桐昆股份 | 20.46 | 27.91 | -9.99% |
|