免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 睿创微纳(688002)山东省
上涨家数:96下跌家数:207平均涨幅:-0.25%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兰剑智能 | 39.93 | 35.20 | +10.86% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 特锐德 | 30.65 | 30.80 | +8.30% | | 博苑股份 | 77.27 | 54.37 | +7.16% | | 盘古智能 | 32.62 | 73.87 | +6.60% | | 海泰新光 | 55.33 | 47.63 | +5.85% | | 征和工业 | 77.99 | 39.77 | +5.66% | | 海尔生物 | 34.23 | 39.57 | +5.42% | | 中际旭创 | 372.00 | 60.71 | +5.05% | | ST新华锦 | 4.80 | -14.48 | +5.03% | | 辰欣药业 | 21.66 | 20.97 | +4.13% | | 伟隆股份 | 16.27 | 29.57 | +3.96% | | 荣昌生物 | 99.39 | -49.25 | +3.48% | | 中航沈飞 | 68.83 | 67.01 | +3.38% | | ST美晨 | 2.30 | -7.08 | +3.14% | | 道恩股份 | 27.82 | 84.14 | +2.88% | | 渤海汽车 | 6.29 | -7.04 | +2.78% | | 泓淋电力 | 15.51 | 32.14 | +2.31% | | 英科医疗 | 43.73 | 18.02 | +2.15% | | 恒邦股份 | 15.71 | 32.96 | +2.15% | | 石大胜华 | 58.69 | -175.15 | +2.11% | | 宏创控股 | 19.17 | -129.24 | +2.02% | | 招金黄金 | 14.89 | -497.56 | +1.99% | | ST晨鸣 | 2.09 | -0.54 | +1.95% | | 冠中生态 | 19.87 | -37.32 | +1.79% | | 杰瑞股份 | 53.79 | 19.81 | +1.74% | | 海科新源 | 27.35 | -30.56 | +1.71% | | 同大股份 | 42.17 | 488.88 | +1.69% | | 青达环保 | 30.02 | 21.03 | +1.59% | | 华明装备 | 23.64 | 31.70 | +1.59% | | 歌尔股份 | 33.94 | 42.04 | +1.59% | | 兖矿能源 | 14.49 | 12.64 | +1.54% | | 沃华医药 | 6.68 | 55.08 | +1.52% | | 东港股份 | 11.38 | 36.01 | +1.43% | | 保龄宝 | 10.11 | 28.57 | +1.40% | | 丰元股份 | 14.42 | -7.70 | +1.34% | | 威高血净 | 39.71 | 35.33 | +1.25% | | 双塔食品 | 5.91 | 76.67 | +1.20% | | ST雪发 | 3.57 | -12.64 | +1.13% | | 中通客车 | 12.85 | 23.17 | +1.10% | | 华熙生物 | 55.32 | 499.43 | +1.10% | | 德邦科技 | 55.32 | 72.00 | +1.10% | | 亚通精工 | 24.00 | 45.41 | +1.10% | | 积成电子 | 8.31 | 78.32 | +1.09% | | ST未名 | 7.42 | -27.97 | +1.09% | | 渤海轮渡 | 9.59 | 16.59 | +0.95% | | 东诚药业 | 14.79 | 75.90 | +0.82% | | 润丰股份 | 80.62 | 27.47 | +0.81% | | 软控股份 | 8.75 | 19.38 | +0.81% | | 海程邦达 | 14.03 | 98.80 | +0.72% | | 凯盛新材 | 22.96 | 106.76 | +0.70% | | 海利尔 | 14.75 | 22.71 | +0.68% | | 新风光 | 42.01 | 38.16 | +0.65% | | 得利斯 | 4.80 | -81.26 | +0.63% | | 国林科技 | 19.50 | -102.07 | +0.62% | | 华仁药业 | 3.28 | -2.76 | +0.61% | | 科兴制药 | 39.48 | 79.50 | +0.61% | | 建邦科技 | 33.48 | 18.83 | +0.60% | | 金帝股份 | 24.84 | 46.00 | +0.57% | | ST朗源 | 5.97 | -141.22 | +0.51% | | 威高骨科 | 30.84 | 45.26 | +0.49% | | 智新电子 | 14.99 | 154.74 | +0.47% | | 步长制药 | 18.13 | -121.38 | +0.44% | | 齐峰新材 | 9.36 | 48.42 | +0.43% | | 东宏股份 | 11.87 | 27.76 | +0.42% | | 青岛银行 | 4.92 | 6.11 | +0.41% | | ST联创 | 4.93 | 113.86 | +0.41% | | 威奥股份 | 7.90 | 45.01 | +0.38% | | 华特达因 | 32.78 | 14.74 | +0.37% | | 蓝帆医疗 | 5.62 | -13.47 | +0.36% | | 青岛双星 | 5.65 | -9.51 | +0.36% | | 瑞康医药 | 2.88 | 363.08 | +0.35% | | 山东高速 | 9.05 | 13.42 | +0.33% | | 新华制药 | 16.11 | 25.94 | +0.31% | | 汇金通 | 9.73 | 20.47 | +0.31% | | 家家悦 | 10.63 | 46.73 | +0.28% | | 数字人 | 14.25 | -771.68 | +0.28% | | 龙源技术 | 7.56 | 47.81 | +0.27% | | 金城医药 | 17.72 | 62.08 | +0.23% | | 科源制药 | 33.25 | 53.71 | +0.21% | | 正海生物 | 20.03 | 37.91 | +0.20% | | 春雪食品 | 10.10 | 75.39 | +0.20% | | 信通电子 | 46.91 | 50.27 | +0.19% | | 密封科技 | 22.55 | 37.99 | +0.18% | | 科汇股份 | 18.08 | 46.54 | +0.17% | | 齐鲁银行 | 6.04 | 6.92 | +0.17% | | 奥福科技 | 18.17 | -42.37 | +0.17% | | 鲁银投资 | 6.47 | 17.30 | +0.15% | | 海看股份 | 23.56 | 23.95 | +0.13% | | 中国重汽 | 18.30 | 14.05 | +0.11% | | 九阳股份 | 9.48 | 103.79 | +0.11% | | 盈康生命 | 11.15 | 68.24 | +0.09% | | 汉鑫科技 | 36.61 | -300.06 | +0.08% | | 浪潮信息 | 67.78 | 39.94 | +0.07% | | 新华医疗 | 16.85 | 17.24 | +0.06% | | 泰鹏智能 | 21.83 | 148.83 | +0.05% | | 山东路桥 | 6.30 | 4.19 | 0.00% | | 济高发展 | 3.10 | -3.33 | 0.00% | | 青农商行 | 3.23 | 6.06 | 0.00% | | 漱玉平民 | 11.05 | -25.34 | 0.00% | | 迈赫股份 | 25.44 | 41.81 | 0.00% | | 隆华新材 | 10.76 | 29.48 | 0.00% | | 华丰股份 | 29.03 | 124.63 | -0.03% | | 睿创微纳 | 80.97 | 53.57 | -0.04% | | 丰光精密 | 19.52 | 643.93 | -0.05% | | 三角轮胎 | 14.26 | 12.87 | -0.07% | | 青岛食品 | 14.07 | 26.85 | -0.07% | | 张裕A | 21.89 | 54.54 | -0.09% | | 世纪天鸿 | 9.77 | 93.82 | -0.10% | | 青岛港 | 8.60 | 10.27 | -0.12% | | 中孚信息 | 15.74 | -40.48 | -0.13% | | 山东出版 | 7.72 | 13.59 | -0.13% | | 玲珑轮胎 | 15.40 | 13.40 | -0.13% | | 潍柴动力 | 14.70 | 11.49 | -0.14% | | 城市传媒 | 6.62 | -137.09 | -0.15% | | 海尔智家 | 25.37 | 11.69 | -0.16% | | 山推股份 | 12.08 | 15.78 | -0.17% | | 力诺药包 | 16.89 | 72.43 | -0.18% | | 山东药玻 | 21.28 | 16.83 | -0.19% | | 华电国际 | 5.25 | 9.90 | -0.19% | | ST华鹏 | 4.64 | -10.49 | -0.22% | | 利群股份 | 4.56 | 322.80 | -0.22% | | 山大电力 | 52.80 | 63.68 | -0.23% | | 青岛啤酒 | 67.96 | 20.12 | -0.23% | | 邦德股份 | 16.76 | 24.82 | -0.24% | | 南山铝业 | 4.14 | 9.13 | -0.24% | | 亚星化学 | 8.17 | -24.15 | -0.24% | | 中创物流 | 11.87 | 15.72 | -0.25% | | 天鹅股份 | 18.46 | 30.94 | -0.27% | | 泰德股份 | 10.72 | 85.70 | -0.28% | | 惠发食品 | 10.65 | -86.42 | -0.28% | | 华东数控 | 10.47 | 195.82 | -0.29% | | 蔚蓝生物 | 13.76 | 58.03 | -0.29% | | 民士达 | 42.47 | 52.08 | -0.31% | | 东阿阿胶 | 47.87 | 18.84 | -0.31% | | 日照港 | 3.16 | 16.78 | -0.32% | | 阳谷华泰 | 15.76 | 39.21 | -0.32% | | 登海种业 | 9.44 | 212.99 | -0.32% | | 仙坛股份 | 6.20 | 17.09 | -0.32% | | 卓创资讯 | 55.15 | 50.23 | -0.33% | | 乖宝宠物 | 94.18 | 54.27 | -0.34% | | 赛轮轮胎 | 14.25 | 12.52 | -0.35% | | 银座股份 | 5.63 | 50.32 | -0.35% | | 益生股份 | 8.43 | 28.52 | -0.35% | | 山东黄金 | 41.55 | 43.77 | -0.36% | | 元利科技 | 24.33 | 24.41 | -0.37% | | 豪迈科技 | 56.67 | 20.17 | -0.39% | | 龙大美食 | 4.90 | -3870.20 | -0.41% | | 维远股份 | 14.43 | -54.10 | -0.41% | | 森麒麟 | 19.02 | 11.07 | -0.42% | | 德才股份 | 25.99 | -11.87 | -0.42% | | 中泰证券 | 7.04 | 39.07 | -0.42% | | 鲁泰A | 6.97 | 9.48 | -0.43% | | 亚华电子 | 27.26 | -153.48 | -0.44% | | 新恒汇 | 77.87 | 107.26 | -0.45% | | 英科再生 | 27.07 | 17.63 | -0.48% | | 三祥科技 | 18.51 | 21.88 | -0.48% | | 海泰科 | 34.85 | 77.72 | -0.49% | | 齐鲁华信 | 8.19 | 184.76 | -0.49% | | 中宠股份 | 57.02 | 38.99 | -0.49% | | 坤泰股份 | 19.75 | 48.22 | -0.50% | | 福瑞达 | 7.82 | 35.45 | -0.51% | | 美瑞新材 | 15.55 | 77.84 | -0.51% | | 汉缆股份 | 3.76 | 22.30 | -0.53% | | 智洋创新 | 30.50 | 156.75 | -0.55% | | 天岳先进 | 76.50 | 421.21 | -0.56% | | 鲁阳节能 | 12.28 | 18.01 | -0.57% | | 威龙股份 | 6.95 | -1452.32 | -0.57% | | 华鲁恒升 | 25.55 | 16.71 | -0.58% | | 一诺威 | 15.24 | 20.51 | -0.59% | | 新能泰山 | 3.36 | -45.77 | -0.59% | | 中农联合 | 16.72 | -27.49 | -0.59% | | 光威复材 | 29.87 | 38.66 | -0.60% | | 鲁抗医药 | 9.91 | 44.20 | -0.60% | | 迪尔化工 | 13.20 | 34.21 | -0.60% | | 山东赫达 | 12.96 | 21.40 | -0.61% | | 朗进科技 | 17.76 | -30.72 | -0.62% | | 恒通股份 | 9.64 | 37.65 | -0.62% | | 云鼎科技 | 11.18 | 122.33 | -0.62% | | 嘉华股份 | 14.35 | 20.78 | -0.62% | | 西王食品 | 3.10 | -6.66 | -0.64% | | 东岳硅材 | 9.11 | 324.02 | -0.65% | | 隆基机械 | 7.57 | 63.38 | -0.66% | | 新巨丰 | 9.08 | 24.31 | -0.66% | | 圣阳股份 | 13.53 | 27.94 | -0.66% | | 三元生物 | 28.34 | 51.88 | -0.67% | | 弘宇股份 | 14.81 | 157.20 | -0.67% | | 宏盛华源 | 4.44 | 36.28 | -0.67% | | 鲁西化工 | 13.01 | 15.28 | -0.69% | | 景津装备 | 15.90 | 12.78 | -0.69% | | 中化装备 | 8.62 | -2.20 | -0.69% | | 国新健康 | 10.02 | -269.50 | -0.69% | | 泰和新材 | 10.01 | -5385.13 | -0.69% | | 百洋医药 | 27.09 | 31.50 | -0.70% | | 民和股份 | 8.54 | -10.72 | -0.70% | | 国瓷材料 | 22.62 | 37.21 | -0.70% | | 山东海化 | 5.58 | -11.27 | -0.71% | | 东方海洋 | 2.60 | -23.16 | -0.76% | | 天润工业 | 6.49 | 21.55 | -0.76% | | 如意集团 | 5.19 | -2.17 | -0.76% | | 新北洋 | 7.73 | 91.56 | -0.77% | | 三维化学 | 8.99 | 19.54 | -0.77% | | 山东章鼓 | 11.51 | 79.35 | -0.78% | | 好当家 | 2.40 | 85.38 | -0.83% | | 瑞茂通 | 4.70 | -135.26 | -0.84% | | 华纺股份 | 3.52 | -24.35 | -0.85% | | 澳柯玛 | 7.01 | -92.13 | -0.85% | | 史丹利 | 9.21 | 11.50 | -0.86% | | 共达电声 | 12.63 | 50.91 | -0.86% | | 兴民智通 | 5.73 | -144.87 | -0.87% | | 金麒麟 | 19.13 | 22.48 | -0.88% | | 康普顿 | 15.43 | 63.40 | -0.90% | | 海联金汇 | 8.75 | 85.45 | -0.91% | | 鲁北化工 | 7.50 | 20.57 | -0.92% | | 豪江智能 | 17.78 | 78.51 | -0.95% | | 东方电子 | 12.52 | 22.88 | -0.95% | | *ST荣控 | 9.22 | -3.61 | -0.97% | | 雷神科技 | 27.49 | 100.45 | -0.97% | | 万华化学 | 64.12 | 18.28 | -0.97% | | 德石股份 | 18.20 | 25.01 | -0.98% | | 百龙创园 | 20.21 | 25.91 | -0.98% | | 龙泉股份 | 5.04 | 32.87 | -0.98% | | 齐翔腾达 | 4.91 | -165.95 | -1.01% | | 尤洛卡 | 6.83 | 50.88 | -1.01% | | 恒誉环保 | 24.28 | 72.97 | -1.02% | | 泰山石油 | 6.76 | 20.99 | -1.02% | | 路斯股份 | 18.30 | 25.48 | -1.03% | | 昇辉科技 | 7.68 | -29.96 | -1.03% | | 山大地纬 | 11.36 | 72.13 | -1.05% | | 山东矿机 | 3.78 | 55.02 | -1.05% | | 中锐股份 | 2.78 | -11.04 | -1.07% | | 海能技术 | 25.63 | 67.05 | -1.08% | | 键邦股份 | 26.08 | 31.86 | -1.10% | | 威海广泰 | 9.88 | 103.96 | -1.10% | | 金现代 | 10.75 | 333.23 | -1.10% | | 金岭矿业 | 9.68 | 20.99 | -1.12% | | 浪潮软件 | 15.81 | -112.27 | -1.13% | | 恒天海龙 | 5.24 | 93.78 | -1.13% | | 绿能慧充 | 8.65 | 444.77 | -1.14% | | 赛托生物 | 14.68 | -18.01 | -1.14% | | 百合股份 | 42.40 | 21.16 | -1.17% | | 博汇纸业 | 5.05 | 50.08 | -1.17% | | 太阳纸业 | 14.29 | 12.79 | -1.18% | | 安德利 | 44.44 | 46.23 | -1.20% | | 科捷智能 | 14.79 | -49.99 | -1.20% | | 艾迪精密 | 18.03 | 42.25 | -1.21% | | 天能重工 | 6.43 | -25.56 | -1.23% | | 青岛金王 | 7.89 | 144.57 | -1.25% | | 普联软件 | 17.30 | 44.85 | -1.26% | | 南山智尚 | 20.95 | 57.71 | -1.27% | | 英派斯 | 23.94 | 39.48 | -1.28% | | 惠城环保 | 179.26 | 2790.90 | -1.28% | | 瑞丰高材 | 10.75 | 266.52 | -1.29% | | 神思电子 | 18.97 | 107.49 | -1.30% | | 三柏硕 | 15.91 | 321.93 | -1.30% | | 双一科技 | 37.61 | 38.32 | -1.31% | | 正海磁材 | 17.81 | 296.77 | -1.33% | | 胜利股份 | 3.66 | 26.06 | -1.35% | | 泰和科技 | 25.98 | 46.25 | -1.37% | | 国恩股份 | 48.03 | 17.43 | -1.38% | | 滨化股份 | 4.28 | 39.03 | -1.38% | | 金晶科技 | 4.99 | -22.77 | -1.38% | | 万润股份 | 13.47 | 49.89 | -1.39% | | 索通发展 | 24.74 | 16.13 | -1.39% | | 联泓新科 | 20.35 | 94.20 | -1.41% | | 酷特智能 | 18.90 | 156.11 | -1.41% | | 康欣新材 | 2.79 | -9.86 | -1.41% | | 日辰股份 | 30.94 | 43.36 | -1.46% | | 联诚精密 | 15.24 | -72.81 | -1.49% | | 鲁信创投 | 13.79 | 71.73 | -1.50% | | 大业股份 | 10.43 | -34.51 | -1.51% | | 孚日股份 | 5.14 | 13.08 | -1.53% | | 高测股份 | 12.11 | -24.81 | -1.54% | | 东软载波 | 15.93 | 318.38 | -1.55% | | 中创股份 | 30.46 | 90.02 | -1.58% | | 华泰股份 | 3.71 | -70.67 | -1.59% | | 宝莫股份 | 6.00 | 56.20 | -1.64% | | 山东威达 | 16.06 | 22.57 | -1.65% | | 金正大 | 1.75 | -30.74 | -1.69% | | 雅博股份 | 1.73 | -18.60 | -1.70% | | 潍柴重机 | 31.12 | 61.56 | -1.74% | | 海容冷链 | 15.52 | 16.02 | -1.77% | | 山东钢铁 | 1.61 | -13.49 | -1.83% | | 玉马科技 | 19.26 | 34.22 | -1.83% | | 鸥玛软件 | 19.05 | 40.93 | -1.85% | | 东方铁塔 | 14.22 | 22.61 | -1.86% | | 日科化学 | 7.79 | -146.72 | -1.89% | | 山东玻纤 | 7.69 | 661.29 | -1.91% | | 克莱特 | 35.75 | 49.27 | -2.19% | | 通裕重工 | 3.10 | 196.31 | -2.21% | | 海信视像 | 24.64 | 13.03 | -2.22% | | 金雷股份 | 29.13 | 33.11 | -2.28% | | 金能科技 | 6.55 | 479.29 | -2.53% | | 邦基科技 | 25.85 | 48.44 | -2.67% | | 德固特 | 37.92 | 74.67 | -2.77% | | 鼎信通讯 | 7.93 | -12.53 | -2.82% | | 联科科技 | 23.02 | 16.29 | -2.95% | | 冰轮环境 | 13.98 | 24.65 | -3.19% | | *ST新潮 | 4.16 | 15.53 | -3.26% | | 先达股份 | 9.66 | 39.98 | -3.30% | | 圣泉集团 | 29.34 | 23.94 | -3.33% | | 胜通能源 | 14.02 | -567.04 | -3.38% | | 天罡股份 | 38.84 | 28.76 | -3.43% | | 腾达科技 | 22.16 | 58.31 | -3.74% | | 山东墨龙 | 6.16 | -24.37 | -3.90% | | 云路股份 | 121.90 | 40.24 | -3.94% | | 万通液压 | 56.42 | 52.52 | -4.21% | | 国子软件 | 37.84 | 71.57 | -4.69% | | 联合化学 | 91.65 | 164.41 | -19.97% |
|