免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华兴源创(688001)江苏省
上涨家数:382下跌家数:289平均涨幅:+0.41%更新时间：2025-09-30 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 38.95 | 73.78 | +13.36% | | 华盛锂电 | 49.21 | -44.88 | +11.11% | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 博迁新材 | 65.44 | 123.68 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 通润装备 | 20.79 | 31.80 | +9.83% | | 武进不锈 | 10.11 | 92.56 | +8.24% | | 寒锐钴业 | 56.85 | 65.85 | +6.78% | | 德尔未来 | 5.15 | -32.04 | +6.63% | | 联瑞新材 | 63.13 | 55.93 | +5.20% | | 和林微纳 | 53.02 | 276.60 | +5.07% | | 锦富技术 | 6.24 | -30.39 | +5.05% | | 裕太微-U | 121.01 | -49.03 | +5.03% | | 科森科技 | 14.83 | -19.53 | +4.73% | | 伟创电气 | 92.76 | 78.83 | +4.48% | | 科德教育 | 19.10 | 46.38 | +4.20% | | *ST亚振 | 37.98 | -81.82 | +4.05% | | 广信材料 | 25.90 | -116.05 | +3.93% | | 华宏科技 | 15.17 | -34.23 | +3.90% | | 普源精电 | 38.76 | 74.58 | +3.80% | | 仕净科技 | 15.36 | -3.05 | +3.78% | | 永鼎股份 | 12.96 | 54.35 | +3.76% | | 罗博特科 | 277.77 | -1967.24 | +3.72% | | 南京化纤 | 17.29 | -13.54 | +3.72% | | 天奇股份 | 17.82 | -59.36 | +3.66% | | 博瑞医药 | 61.60 | 260.70 | +3.63% | | 纳芯微 | 202.29 | -133.71 | +3.57% | | 综艺股份 | 5.85 | 109.56 | +3.54% | | *ST花王 | 5.57 | -6.21 | +3.53% | | 亚信安全 | 20.58 | -53.30 | +3.52% | | 敏芯股份 | 109.99 | 245.37 | +3.47% | | 焦点科技 | 48.71 | 30.17 | +3.46% | | 扬子新材 | 3.77 | -93.12 | +3.29% | | 太极实业 | 8.09 | 27.90 | +3.19% | | 金杨股份 | 52.87 | 124.39 | +3.16% | | 长光华芯 | 77.24 | -282.01 | +3.12% | | *ST亿通 | 10.05 | -87.86 | +3.08% | | 石英股份 | 41.31 | 121.92 | +3.04% | | 国芯科技 | 31.35 | -57.11 | +2.92% | | 迈信林 | 61.80 | 155.36 | +2.90% | | *ST天龙 | 6.05 | -29.51 | +2.89% | | 东微半导 | 77.97 | 187.82 | +2.86% | | 中天科技 | 19.05 | 22.07 | +2.86% | | 药明康德 | 108.25 | 23.20 | +2.83% | | 卓易信息 | 73.19 | 156.44 | +2.81% | | 双象股份 | 18.22 | 8.79 | +2.76% | | 恒铭达 | 48.83 | 23.72 | +2.74% | | 宏微科技 | 26.59 | -404.60 | +2.70% | | 澄星股份 | 6.85 | -27.74 | +2.70% | | 华海诚科 | 115.49 | 322.00 | +2.66% | | 赛腾股份 | 49.45 | 26.36 | +2.61% | | 南大光电 | 42.94 | 98.89 | +2.48% | | 星德胜 | 29.49 | 29.63 | +2.43% | | 商络电子 | 13.17 | 76.03 | +2.33% | | 创耀科技 | 46.92 | 91.29 | +2.31% | | 诚迈科技 | 51.96 | -88.64 | +2.30% | | 新莱应材 | 42.67 | 89.72 | +2.28% | | 天华新能 | 24.44 | -142.05 | +2.26% | | 思瑞浦 | 170.71 | -351.43 | +2.17% | | 天沃科技 | 9.14 | -14763.45 | +2.12% | | 德科立 | 123.19 | 262.27 | +2.10% | | 视觉中国 | 20.14 | 125.90 | +2.08% | | 怡球资源 | 2.95 | -315.36 | +2.08% | | 东威科技 | 39.80 | 211.71 | +2.05% | | 力芯微 | 43.31 | 90.26 | +2.03% | | 灿勤科技 | 29.12 | 154.20 | +2.00% | | 通达海 | 30.82 | -51.57 | +1.99% | | 晶升股份 | 39.10 | 479.00 | +1.98% | | 上能电气 | 36.03 | 39.47 | +1.98% | | 苏试试验 | 17.65 | 36.79 | +1.96% | | 浩通科技 | 30.19 | 38.57 | +1.96% | | 传艺科技 | 19.30 | -87.07 | +1.95% | | 润和软件 | 60.60 | 354.44 | +1.93% | | 电工合金 | 18.47 | 54.64 | +1.93% | | 茂莱光学 | 433.00 | 433.78 | +1.93% | | 金鸿顺 | 21.75 | 433.27 | +1.92% | | 宝武镁业 | 15.94 | 152.06 | +1.92% | | *ST恒久 | 4.82 | -23.47 | +1.90% | | 常铝股份 | 4.36 | 75.55 | +1.87% | | 远航精密 | 38.75 | 56.58 | +1.87% | | 通富微电 | 38.89 | 76.95 | +1.86% | | 盛德鑫泰 | 34.45 | 20.25 | +1.83% | | 银河微电 | 29.25 | 58.68 | +1.81% | | 长电科技 | 41.63 | 50.99 | +1.81% | | 艾森股份 | 51.90 | 125.25 | +1.80% | | 南卫股份 | 6.21 | -8.77 | +1.80% | | 九鼎新材 | 8.03 | 93.82 | +1.77% | | 扬杰科技 | 70.68 | 32.57 | +1.77% | | 强力新材 | 14.39 | -38.62 | +1.77% | | 捷捷微电 | 32.41 | 53.31 | +1.76% | | 雅克科技 | 74.17 | 40.35 | +1.74% | | 山石网科 | 20.46 | -27.57 | +1.74% | | 南微医学 | 94.95 | 29.43 | +1.74% | | 亨通光电 | 23.53 | 20.93 | +1.73% | | 光洋股份 | 14.13 | 131.26 | +1.73% | | 春兴精工 | 5.40 | -30.33 | +1.69% | | 确成股份 | 20.50 | 15.36 | +1.69% | | 卓胜微 | 82.34 | -440.76 | +1.68% | | 朗威股份 | 46.70 | 65.32 | +1.65% | | 国瑞科技 | 15.54 | -89.49 | +1.64% | | 微导纳米 | 57.20 | 70.11 | +1.63% | | 佰奥智能 | 54.04 | 146.11 | +1.62% | | 爱丽家居 | 12.60 | 32.87 | +1.61% | | 瑞可达 | 75.99 | 58.47 | +1.60% | | 梦百合 | 8.96 | -57.15 | +1.59% | | 胜科纳米 | 32.11 | 153.05 | +1.58% | | 鼎胜新材 | 11.26 | 34.27 | +1.53% | | 凌志软件 | 18.74 | 33.15 | +1.52% | | 世华科技 | 40.40 | 30.69 | +1.51% | | 天银机电 | 17.81 | 101.12 | +1.48% | | 威腾电气 | 49.75 | 286.52 | +1.47% | | 聚灿光电 | 9.03 | 42.50 | +1.46% | | 晶方科技 | 32.11 | 68.09 | +1.45% | | 江山股份 | 26.15 | 28.72 | +1.44% | | 隆扬电子 | 63.00 | 167.27 | +1.43% | | 嘉环科技 | 17.20 | 98.65 | +1.42% | | 锴威特 | 39.44 | -28.40 | +1.41% | | 瑞泰新材 | 22.41 | 281.08 | +1.40% | | 国电南瑞 | 22.85 | 23.38 | +1.38% | | 四方科技 | 14.19 | 25.29 | +1.36% | | 帝科股份 | 66.54 | 47.92 | +1.34% | | 东珠生态 | 9.10 | -6.22 | +1.34% | | 先锋精科 | 69.57 | 67.72 | +1.33% | | 亚威股份 | 11.47 | 79.27 | +1.33% | | 如通股份 | 21.43 | 40.44 | +1.32% | | 南方精工 | 30.06 | 41.09 | +1.31% | | 春秋电子 | 13.93 | 22.01 | +1.31% | | 芯朋微 | 71.67 | 59.60 | +1.30% | | 宝色股份 | 18.13 | 71.89 | +1.28% | | 先导智能 | 63.94 | 176.58 | +1.27% | | 江苏北人 | 27.31 | 849.01 | +1.26% | | 赛福天 | 8.05 | -13.31 | +1.26% | | 世嘉科技 | 19.34 | 164.28 | +1.26% | | 泰禾股份 | 29.11 | 38.27 | +1.25% | | 德龙激光 | 39.97 | -102.98 | +1.24% | | 双星新材 | 5.71 | -17.09 | +1.24% | | 龙腾光电 | 4.08 | -71.80 | +1.24% | | 亿能电力 | 14.70 | 105.48 | +1.24% | | 苏大维格 | 35.24 | -148.47 | +1.24% | | 新点软件 | 28.06 | 55.86 | +1.23% | | 江苏国泰 | 9.12 | 12.81 | +1.22% | | 东华测试 | 49.76 | 55.52 | +1.22% | | 盛景微 | 41.87 | 149.63 | +1.21% | | 银邦股份 | 10.11 | 416.60 | +1.20% | | 海星股份 | 18.54 | 25.42 | +1.20% | | 恒太照明 | 10.12 | 36.49 | +1.20% | | 中英科技 | 39.16 | 545.46 | +1.19% | | 莱绅通灵 | 10.30 | -40.77 | +1.18% | | 天工股份 | 18.98 | 82.85 | +1.17% | | 浩欧博 | 156.00 | 341.57 | +1.17% | | 药石科技 | 41.01 | 49.59 | +1.16% | | 斯迪克 | 26.18 | 250.29 | +1.16% | | 中裕科技 | 19.28 | 21.16 | +1.15% | | 音飞储存 | 11.47 | 97.40 | +1.15% | | 南极电商 | 3.53 | -28.80 | +1.15% | | 快可电子 | 34.64 | 73.48 | +1.14% | | 中辰股份 | 9.11 | 198.92 | +1.11% | | 沪江材料 | 20.17 | 105.29 | +1.10% | | 晶瑞电材 | 14.73 | -150.72 | +1.10% | | 云涌科技 | 42.62 | -51.63 | +1.09% | | 冠捷科技 | 2.79 | -27.95 | +1.09% | | 天奈科技 | 69.01 | 100.57 | +1.08% | | 珂玛科技 | 59.24 | 75.15 | +1.07% | | 江海股份 | 31.17 | 39.82 | +1.07% | | 中环海陆 | 21.91 | -13.76 | +1.06% | | 明月镜片 | 43.83 | 48.18 | +1.06% | | 隆达股份 | 20.09 | 67.71 | +1.06% | | 洛凯股份 | 22.51 | 29.01 | +1.03% | | 无锡晶海 | 26.47 | 39.19 | +1.03% | | 中利集团 | 2.95 | -9.06 | +1.03% | | 优德精密 | 19.69 | 185.33 | +1.03% | | 常青科技 | 16.78 | 39.65 | +1.02% | | 醋化股份 | 11.97 | -42.95 | +1.01% | | 和顺电气 | 11.01 | -55.10 | +1.01% | | 华兴源创 | 32.12 | -31.82 | +1.01% | | 徐工机械 | 11.11 | 19.79 | +1.00% | | 中电电机 | 28.67 | 136.34 | +0.99% | | 久吾高科 | 33.08 | 51.80 | +0.98% | | 维信诺 | 9.32 | -5.45 | +0.98% | | 大港股份 | 16.82 | 392.82 | +0.96% | | 浩辰软件 | 54.70 | 53.07 | +0.96% | | 华绿生物 | 15.01 | -32.30 | +0.94% | | 亚太科技 | 6.45 | 18.98 | +0.94% | | 孩子王 | 10.79 | 55.64 | +0.94% | | 大千生态 | 34.56 | 11694.12 | +0.91% | | 图南股份 | 29.12 | 68.26 | +0.90% | | 博众精工 | 37.30 | 35.81 | +0.89% | | 瀚川智能 | 15.90 | -2.93 | +0.89% | | 华达科技 | 42.17 | 76.27 | +0.89% | | 万祥科技 | 15.03 | -211.60 | +0.87% | | 新洁能 | 35.88 | 32.97 | +0.87% | | 海辰药业 | 56.55 | 152.02 | +0.86% | | 富淼科技 | 22.62 | -290.28 | +0.85% | | 宏盛股份 | 56.70 | 88.03 | +0.84% | | 亿嘉和 | 32.77 | -44.06 | +0.83% | | 中晟高科 | 21.88 | -25.69 | +0.83% | | 胜利精密 | 3.67 | -15.67 | +0.82% | | 本川智能 | 44.12 | 115.32 | +0.82% | | 宝通科技 | 24.99 | 65.84 | +0.81% | | 上声电子 | 29.12 | 22.75 | +0.80% | | 保丽洁 | 18.05 | 65.11 | +0.78% | | 鼎佳精密 | 46.05 | 54.97 | +0.77% | | 苏州固锝 | 10.72 | 81.36 | +0.75% | | 沪电股份 | 74.86 | 46.03 | +0.74% | | 锦鸡股份 | 8.19 | -659.47 | +0.74% | | 海伦哲 | 5.48 | 21.59 | +0.74% | | 佳力图 | 9.63 | 727.00 | +0.73% | | 海锅股份 | 26.31 | 53.66 | +0.73% | | 朗新集团 | 19.50 | -81.38 | +0.72% | | 长青科技 | 19.65 | 43.90 | +0.72% | | 中信博 | 46.45 | 18.24 | +0.72% | | 金智科技 | 11.28 | 59.88 | +0.71% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 亚星锚链 | 9.99 | 37.18 | +0.71% | | 恒润股份 | 17.27 | -115.08 | +0.70% | | 阿特斯 | 12.98 | 27.53 | +0.70% | | 国电南自 | 10.11 | 23.03 | +0.70% | | 精研科技 | 52.00 | 68.52 | +0.70% | | 灿能电力 | 17.63 | 57.77 | +0.69% | | 中衡设计 | 10.31 | 75.79 | +0.68% | | 磁谷科技 | 42.82 | 64.36 | +0.68% | | 中材国际 | 8.86 | 7.73 | +0.68% | | 科远智慧 | 28.07 | 24.29 | +0.68% | | 斯莱克 | 16.72 | -61.88 | +0.66% | | 银河电子 | 4.63 | -6.14 | +0.65% | | ST柯利达 | 4.69 | 603.01 | +0.64% | | 联环药业 | 19.02 | -289.47 | +0.63% | | 长龄液压 | 57.66 | 87.72 | +0.63% | | 江苏雷利 | 58.66 | 84.88 | +0.62% | | 扬电科技 | 24.90 | 95.05 | +0.61% | | 国博电子 | 74.34 | 100.37 | +0.60% | | 格力博 | 20.81 | 101.00 | +0.58% | | 优彩资源 | 8.73 | 52.34 | +0.58% | | 艾隆科技 | 21.00 | -144.10 | +0.57% | | 多伦科技 | 8.86 | -330.94 | +0.57% | | 亚虹医药-U | 10.64 | -16.77 | +0.57% | | 中捷精工 | 24.94 | -52.37 | +0.56% | | 迪哲医药-U | 71.42 | -37.35 | +0.56% | | 凯伦股份 | 12.59 | -9.31 | +0.56% | | 迪威尔 | 39.59 | 94.42 | +0.56% | | 北路智控 | 34.77 | 24.40 | +0.55% | | 聚杰微纤 | 24.38 | 57.81 | +0.54% | | 清越科技 | 9.45 | -69.29 | +0.53% | | 凤凰股份 | 3.78 | -22.79 | +0.53% | | 翔楼新材 | 62.53 | 33.67 | +0.53% | | 和晶科技 | 7.64 | 57.95 | +0.53% | | 中设股份 | 11.56 | -113.65 | +0.52% | | 通行宝 | 15.86 | 43.75 | +0.51% | | 信捷电气 | 63.80 | 43.77 | +0.50% | | 派克新材 | 71.89 | 31.78 | +0.50% | | 天孚通信 | 176.97 | 86.61 | +0.50% | | 苏州科达 | 8.05 | -27.44 | +0.50% | | 南京聚隆 | 36.28 | 39.53 | +0.50% | | 格利尔 | 20.21 | -1799.75 | +0.50% | | 怡达股份 | 14.19 | -35.41 | +0.50% | | 金陵体育 | 22.41 | 102.99 | +0.49% | | 五洋自控 | 4.09 | -82.32 | +0.49% | | 固德威 | 57.69 | -256.62 | +0.49% | | 麦澜德 | 39.50 | 42.52 | +0.48% | | 恒瑞医药 | 69.53 | 62.75 | +0.48% | | *ST传智 | 6.34 | -23.87 | +0.48% | | 弘元绿能 | 21.35 | -7.89 | +0.47% | | 明志科技 | 19.49 | 35.91 | +0.46% | | 倍加洁 | 33.30 | -49.97 | +0.45% | | 宝馨科技 | 6.73 | -6.86 | +0.45% | | 江南高纤 | 2.25 | 116.87 | +0.45% | | 南京熊猫 | 11.31 | -62.17 | +0.44% | | *ST四环 | 2.29 | -21.62 | +0.44% | | 中材科技 | 34.42 | 40.51 | +0.44% | | 绿的谐波 | 179.46 | 450.90 | +0.43% | | 同享科技 | 19.10 | -172.08 | +0.42% | | 超达装备 | 43.03 | 32.48 | +0.42% | | 赛摩智能 | 9.64 | -49.36 | +0.42% | | 惠通科技 | 31.81 | 107.93 | +0.41% | | 广大特材 | 26.93 | 29.40 | +0.41% | | 日联科技 | 67.16 | 74.49 | +0.40% | | 苏州龙杰 | 12.95 | 46.34 | +0.39% | | 宝胜股份 | 5.18 | -28.19 | +0.39% | | 华西股份 | 7.78 | 33.79 | +0.39% | | 永安行 | 20.80 | -46.36 | +0.39% | | 通达动力 | 18.33 | 39.33 | +0.38% | | 华辰装备 | 45.38 | 237.51 | +0.38% | | 远程股份 | 5.36 | 55.38 | +0.37% | | 栖霞建设 | 2.71 | -3.90 | +0.37% | | 利通电子 | 25.00 | 192.54 | +0.36% | | 泽宇智能 | 16.71 | 45.21 | +0.36% | | 共创草坪 | 30.92 | 21.73 | +0.36% | | 迈为股份 | 98.48 | 32.05 | +0.36% | | 红宝丽 | 8.55 | 139.49 | +0.35% | | 新宏泰 | 28.54 | 62.86 | +0.35% | | 爱朋医疗 | 28.68 | -206.91 | +0.35% | | 苏豪汇鸿 | 2.87 | 13.87 | +0.35% | | 赛伍技术 | 11.59 | -14.85 | +0.35% | | 电科院 | 6.00 | -517.43 | +0.33% | | 通光线缆 | 9.14 | 200.53 | +0.33% | | 新美星 | 9.27 | 40.72 | +0.32% | | 协和电子 | 34.35 | 44.03 | +0.32% | | 兴业股份 | 15.81 | 71.99 | +0.32% | | 江天化学 | 25.77 | 13.63 | +0.31% | | 维维股份 | 3.31 | 14.06 | +0.30% | | 中集环科 | 16.66 | 39.76 | +0.30% | | 科强股份 | 13.56 | 38.25 | +0.30% | | 双乐股份 | 34.01 | 34.46 | +0.29% | | 永臻股份 | 23.89 | 39.59 | +0.29% | | 方盛股份 | 32.22 | 115.96 | +0.28% | | 模塑科技 | 11.11 | 18.17 | +0.27% | | 金财互联 | 11.45 | 403.15 | +0.26% | | 高华科技 | 34.42 | 114.35 | +0.26% | | 中航高科 | 23.23 | 28.04 | +0.26% | | 光格科技 | 27.58 | -23.11 | +0.25% | | 荣旗科技 | 71.80 | 148.37 | +0.25% | | 海达尔 | 62.19 | 34.35 | +0.24% | | 亚香股份 | 42.09 | 36.41 | +0.24% | | 苏交科 | 8.58 | 66.89 | +0.23% | | 昊帆生物 | 52.02 | 38.98 | +0.23% | | 宝利国际 | 4.40 | 720.69 | +0.23% | | 赛分科技 | 17.78 | 73.50 | +0.23% | | 苏利股份 | 18.23 | 54.56 | +0.22% | | ST天瑞 | 4.60 | -24.77 | +0.22% | | 未来电器 | 23.80 | 35.49 | +0.21% | | 吴通控股 | 4.85 | 60.55 | +0.21% | | 中超控股 | 5.00 | 1275.79 | +0.20% | | ST路通 | 10.00 | -35.00 | +0.20% | | 华脉科技 | 15.33 | -780.88 | +0.20% | | 三超新材 | 25.82 | -22.01 | +0.19% | | 八方股份 | 26.37 | 136.32 | +0.19% | | 万林物流 | 5.41 | 442.55 | +0.19% | | 华之杰 | 62.02 | 38.27 | +0.18% | | 宏德股份 | 28.22 | 82.63 | +0.18% | | 东方电热 | 5.76 | 43.43 | +0.17% | | 贝斯特 | 29.42 | 50.18 | +0.17% | | 航天晨光 | 23.58 | -29.64 | +0.17% | | 利民股份 | 17.88 | 24.76 | +0.17% | | 长青股份 | 5.97 | -39.94 | +0.17% | | 天目湖 | 11.94 | 30.19 | +0.17% | | 双良节能 | 6.02 | -7.66 | +0.17% | | 骏成科技 | 30.55 | 32.40 | +0.16% | | 林洋能源 | 6.12 | 26.36 | +0.16% | | 红太阳 | 6.13 | 50.24 | +0.16% | | 永悦科技 | 6.19 | -15.15 | +0.16% | | 中来股份 | 6.31 | -9.56 | +0.16% | | 天元智能 | 18.94 | 123.12 | +0.16% | | 中核科技 | 19.24 | 31.99 | +0.16% | | 泽润新能 | 57.82 | 32.74 | +0.16% | | 华新精科 | 52.70 | 55.93 | +0.15% | | 康力电梯 | 6.62 | 14.62 | +0.15% | | 华信新材 | 19.90 | 39.36 | +0.15% | | 柏诚股份 | 13.38 | 36.00 | +0.15% | | 新锐股份 | 20.21 | 27.79 | +0.15% | | 信音电子 | 20.52 | 53.18 | +0.15% | | 肯特股份 | 42.52 | 47.35 | +0.14% | | 英华特 | 49.73 | 54.90 | +0.14% | | 精华制药 | 7.13 | 28.46 | +0.14% | | 正丹股份 | 21.82 | 7.58 | +0.14% | | 威唐工业 | 14.74 | -1810.35 | +0.14% | | 纽威数控 | 15.17 | 22.35 | +0.13% | | 展鹏科技 | 7.92 | -74.95 | +0.13% | | 海陆重工 | 8.12 | 15.30 | +0.12% | | 大烨智能 | 8.31 | -58.39 | +0.12% | | 鸿日达 | 50.02 | -335.73 | +0.12% | | 无锡振华 | 25.64 | 15.23 | +0.12% | | 药康生物 | 17.68 | 69.44 | +0.11% | | 测绘股份 | 17.95 | 326.47 | +0.11% | | 健尔康 | 28.24 | 41.01 | +0.11% | | 日出东方 | 9.43 | 38.92 | +0.11% | | 航发控制 | 19.58 | 43.72 | +0.10% | | 苏美达 | 10.43 | 11.17 | +0.10% | | 江化微 | 21.02 | 90.26 | +0.10% | | 林海股份 | 10.64 | 108.34 | +0.09% | | 伟时电子 | 21.57 | 81.76 | +0.09% | | 南京商旅 | 10.94 | 130.84 | +0.09% | | 江苏新能 | 12.92 | 28.35 | +0.08% | | 康众医疗 | 27.33 | 251.01 | +0.07% | | 艾迪药业 | 14.40 | -69.99 | +0.07% | | 润普食品 | 14.46 | 92.06 | +0.07% | | 阿科力 | 43.70 | -158.48 | +0.07% | | 哈森股份 | 15.63 | -39.74 | +0.06% | | 汉桑科技 | 69.02 | 37.73 | +0.06% | | 联测科技 | 40.49 | 29.41 | +0.05% | | 国盛智科 | 31.87 | 28.45 | +0.03% | | 沪光股份 | 38.19 | 24.11 | +0.03% | | 美埃科技 | 50.78 | 34.62 | +0.02% | | 苏豪弘业 | 10.35 | 63.55 | 0.00% | | 保税科技 | 4.22 | 43.08 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 沙钢股份 | 5.63 | 57.69 | 0.00% | | 澳洋健康 | 4.10 | 90.24 | 0.00% | | 罗普斯金 | 5.35 | 71.00 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 新联电子 | 5.88 | 9.89 | 0.00% | | 文峰股份 | 2.69 | 40.03 | 0.00% | | 华东重机 | 8.11 | 66.97 | 0.00% | | 世名科技 | 13.64 | 430.19 | 0.00% | | 麦迪科技 | 15.22 | -26.67 | 0.00% | | 美思德 | 12.30 | 56.42 | 0.00% | | 通灵股份 | 43.00 | 131.36 | 0.00% | | 天合光能 | 17.14 | -5.42 | 0.00% | | 新亚强 | 15.83 | 54.51 | 0.00% | | 泛亚微透 | 80.80 | 66.29 | 0.00% | | 纳微科技 | 28.45 | 113.64 | 0.00% | | 鼎智科技 | 40.51 | 184.69 | 0.00% | | 益客食品 | 10.73 | -24.33 | 0.00% | | 祥明智能 | 33.45 | 100.45 | 0.00% | | 宇邦新材 | 34.23 | 97.24 | 0.00% | | 帝奥微 | -- | -- | -- | | 可川科技 | 32.25 | 108.82 | 0.00% | | 宿迁联盛 | 8.33 | 125.64 | 0.00% | | 康力源 | 39.40 | 32.66 | -0.03% | | 富士莱 | 33.97 | 52.05 | -0.03% | | 翔腾新材 | 30.53 | -281.28 | -0.03% | | 匠心家居 | 91.46 | 23.99 | -0.03% | | 天准科技 | 58.85 | 83.55 | -0.03% | | 国力电子 | 73.63 | 136.95 | -0.04% | | 莱斯信息 | 88.92 | 140.81 | -0.04% | | 金宏气体 | 19.60 | 76.58 | -0.05% | | 日久光电 | 17.34 | 60.92 | -0.06% | | 迈拓股份 | 16.47 | 27.75 | -0.06% | | 前沿生物-U | 14.39 | -38.98 | -0.07% | | 瑞玛精密 | 24.81 | -216.78 | -0.08% | | 众捷汽车 | 35.54 | 46.69 | -0.08% | | 神力股份 | 11.65 | 87.82 | -0.09% | | 利柏特 | 10.50 | 20.32 | -0.10% | | 凤凰传媒 | 10.47 | 13.60 | -0.10% | | 博俊科技 | 31.41 | 18.60 | -0.10% | | 海达股份 | 10.18 | 31.75 | -0.10% | | 技源集团 | 30.37 | 68.17 | -0.10% | | 苏文电能 | 19.12 | -345.50 | -0.10% | | 莱赛激光 | 19.08 | -171.01 | -0.10% | | 宝丽迪 | 37.19 | 54.31 | -0.11% | | 无锡鼎邦 | 16.92 | 49.70 | -0.12% | | 物产金轮 | 16.24 | 25.42 | -0.12% | | 标榜股份 | 31.39 | 29.93 | -0.13% | | 恒顺醋业 | 7.84 | 60.13 | -0.13% | | 协昌科技 | 37.98 | 158.30 | -0.13% | | 百川股份 | 7.41 | 72.49 | -0.13% | | 百甲科技 | 7.34 | -300.28 | -0.14% | | 江苏索普 | 7.17 | 42.40 | -0.14% | | 福立旺 | 34.48 | -991.62 | -0.14% | | ST诺泰 | 41.24 | 26.75 | -0.15% | | 金陵药业 | 6.82 | 130.93 | -0.15% | | 南大环境 | 20.12 | 20.19 | -0.15% | | 中科微至 | 33.49 | -29.04 | -0.15% | | 易实精密 | 19.57 | 41.14 | -0.15% | | 洪汇新材 | 12.87 | 43.84 | -0.16% | | 江苏神通 | 12.86 | 21.64 | -0.16% | | 埃斯顿 | 25.72 | -30.67 | -0.16% | | 新日股份 | 12.21 | 77.03 | -0.16% | | 蠡湖股份 | 12.00 | 86.02 | -0.17% | | 江南奕帆 | 41.83 | 36.79 | -0.17% | | 天臣医疗 | 59.42 | 67.68 | -0.17% | | 晨化股份 | 11.87 | 26.30 | -0.17% | | 佳禾食品 | 11.84 | 199.81 | -0.17% | | 秀强股份 | 5.76 | 19.33 | -0.17% | | 汉邦科技 | 45.60 | 57.78 | -0.18% | | 锡南科技 | 27.35 | 24.85 | -0.18% | | 腾龙股份 | 10.91 | 23.72 | -0.18% | | 联检科技 | 16.01 | 127.04 | -0.19% | | 鹏鹞环保 | 5.26 | 21.72 | -0.19% | | 明阳科技 | 21.00 | 36.07 | -0.19% | | 欧福蛋业 | 10.44 | 48.67 | -0.19% | | 南钢股份 | 5.20 | 12.87 | -0.19% | | 健友股份 | 10.38 | 23.71 | -0.19% | | 海晨股份 | 25.21 | 21.26 | -0.20% | | 华阳智能 | 49.95 | 94.62 | -0.20% | | 大东方 | 4.71 | -783.52 | -0.21% | | 东山精密 | 73.23 | 104.54 | -0.22% | | 智能自控 | 8.68 | 362.12 | -0.23% | | 澳弘电子 | 30.12 | 29.90 | -0.23% | | 新瀚新材 | 52.60 | 148.50 | -0.25% | | 飞力达 | 7.83 | -893.62 | -0.25% | | 奥特维 | 50.82 | 19.53 | -0.26% | | 华润材料 | 7.58 | -21.66 | -0.26% | | 联发股份 | 11.33 | 10.90 | -0.26% | | 康缘药业 | 14.93 | 28.51 | -0.27% | | 国联民生 | 11.18 | 44.20 | -0.27% | | 金陵饭店 | 7.38 | 88.96 | -0.27% | | 中粮科工 | 10.96 | 23.84 | -0.27% | | 神马电力 | 32.75 | 42.85 | -0.27% | | 江苏有线 | 3.63 | 43.40 | -0.27% | | 润邦股份 | 7.10 | 13.27 | -0.28% | | 华兰股份 | 42.40 | 123.60 | -0.28% | | 金螳螂 | 3.50 | 16.67 | -0.28% | | 泽璟制药-U | 107.91 | -198.23 | -0.29% | | 恒兴新材 | 17.38 | 112.30 | -0.29% | | 国茂股份 | 17.17 | 44.38 | -0.29% | | 中央商场 | 3.34 | -22.67 | -0.30% | | 哈焊华通 | 36.58 | 172.82 | -0.30% | | 科思股份 | 13.23 | 30.51 | -0.30% | | 纽泰格 | 23.08 | 90.08 | -0.30% | | 江顺科技 | 72.28 | 35.90 | -0.30% | | 特瑞斯 | 13.13 | 37.42 | -0.30% | | 中旗股份 | 6.56 | -34.10 | -0.30% | | 伟思医疗 | 49.10 | 38.65 | -0.30% | | 近岸蛋白 | 42.50 | -42.77 | -0.30% | | 酉立智能 | 70.78 | 31.40 | -0.31% | | 苏奥传感 | 9.47 | 57.38 | -0.32% | | 华昌化工 | 6.30 | 73.91 | -0.32% | | 三六五网 | 12.58 | -23.76 | -0.32% | | 南京公用 | 6.25 | 37.84 | -0.32% | | 苏垦农发 | 9.34 | 19.85 | -0.32% | | 旷达科技 | 6.22 | 54.29 | -0.32% | | 智慧农业 | 3.08 | -81.53 | -0.32% | | 招商南油 | 3.04 | 11.49 | -0.33% | | 千红制药 | 9.01 | 26.74 | -0.33% | | 金埔园林 | 8.92 | 524.32 | -0.34% | | 味知香 | 26.65 | 47.65 | -0.34% | | 金通灵 | 2.96 | -3.06 | -0.34% | | 中简科技 | 35.42 | 33.86 | -0.34% | | 卓兆点胶 | 37.33 | 169.65 | -0.35% | | 禾盛新材 | 39.79 | 73.87 | -0.35% | | 恒尚节能 | 14.10 | 35.83 | -0.35% | | 江南水务 | 5.58 | 13.16 | -0.36% | | 苏豪时尚 | 5.56 | 53.46 | -0.36% | | 华源控股 | 8.21 | 35.68 | -0.36% | | 启迪设计 | 13.56 | -25.48 | -0.37% | | 通鼎互联 | 5.37 | 247.78 | -0.37% | | 罗莱生活 | 8.04 | 14.59 | -0.37% | | 中国天楹 | 5.36 | 101.97 | -0.37% | | 盛航股份 | 16.07 | 32.05 | -0.37% | | 南京高科 | 7.97 | 6.62 | -0.38% | | 恒立液压 | 94.62 | 47.87 | -0.38% | | 中电环保 | 5.25 | 46.96 | -0.38% | | 春兰股份 | 5.16 | 20.29 | -0.39% | | 华设集团 | 7.66 | 15.88 | -0.39% | | 西典新能 | 50.50 | 29.66 | -0.39% | | 宁沪高速 | 12.62 | 13.75 | -0.39% | | 长海股份 | 15.05 | 18.84 | -0.40% | | 富瑞特装 | 7.44 | 19.75 | -0.40% | | 南京医药 | 4.94 | 11.74 | -0.40% | | 南京新百 | 7.34 | 42.71 | -0.41% | | 海昌新材 | 24.27 | 84.51 | -0.41% | | 苏能股份 | 4.82 | 62.19 | -0.41% | | 华亚智能 | 52.43 | 124.72 | -0.42% | | 扬州金泉 | 40.45 | 23.43 | -0.42% | | 龙蟠科技 | 16.64 | -22.87 | -0.42% | | 海阳科技 | 35.28 | 38.27 | -0.42% | | 星球石墨 | 25.40 | 27.48 | -0.43% | | 星宇股份 | 130.22 | 24.47 | -0.44% | | 通用股份 | 4.44 | 46.53 | -0.45% | | 科华控股 | 13.32 | 28.68 | -0.45% | | 亚玛顿 | 19.88 | -25.34 | -0.45% | | 法兰泰克 | 10.94 | 21.54 | -0.45% | | 恒宝股份 | 21.70 | 230.18 | -0.46% | | 苏博特 | 10.54 | 42.45 | -0.47% | | 晟楠科技 | 27.13 | -326.72 | -0.48% | | 亚邦股份 | 4.11 | -8.65 | -0.48% | | 莱克电气 | 22.58 | 12.27 | -0.48% | | 天顺风能 | 8.09 | 343.73 | -0.49% | | 新城控股 | 16.03 | 109.85 | -0.50% | | 基蛋生物 | 7.99 | 21.83 | -0.50% | | 云意电气 | 13.88 | 29.58 | -0.50% | | 戎美股份 | 13.81 | 32.14 | -0.50% | | 锡装股份 | 62.24 | 27.25 | -0.51% | | 常宝股份 | 5.75 | 9.20 | -0.52% | | 常润股份 | 19.11 | 13.65 | -0.52% | | 连云港 | 5.66 | 46.51 | -0.53% | | 丽岛新材 | 12.72 | -39.10 | -0.55% | | 苏盐井神 | 10.61 | 13.13 | -0.56% | | 雷尔伟 | 21.17 | 67.83 | -0.56% | | 诺唯赞 | 22.91 | -292.77 | -0.56% | | 德林海 | 22.24 | -22.04 | -0.58% | | 威尔药业 | 27.25 | 26.31 | -0.58% | | 南京港 | 10.16 | 30.93 | -0.59% | | 苏州规划 | 23.56 | 138.84 | -0.59% | | 华光环能 | 15.05 | 24.29 | -0.59% | | 康平科技 | 36.17 | 41.31 | -0.60% | | 远大控股 | 6.55 | -14.28 | -0.61% | | 采纳股份 | 24.55 | 102.55 | -0.61% | | 神宇股份 | 44.18 | 142.14 | -0.61% | | 创元科技 | 11.40 | 20.71 | -0.61% | | 锦泓集团 | 9.77 | 12.42 | -0.61% | | 恩华药业 | 27.35 | 22.86 | -0.62% | | 泉峰汽车 | 9.61 | -7.59 | -0.62% | | 康尼机电 | 8.00 | 17.40 | -0.62% | | 晶雪节能 | 18.91 | 85.09 | -0.63% | | 东方盛虹 | 9.33 | -27.67 | -0.64% | | 黑牡丹 | 7.71 | 65.15 | -0.64% | | 联合水务 | 10.79 | 44.48 | -0.64% | | 裕兴股份 | 6.16 | -6.13 | -0.65% | | 风范股份 | 4.61 | 279.45 | -0.65% | | 欧圣电气 | 27.58 | 25.90 | -0.65% | | 日盈电子 | 45.66 | -387.41 | -0.65% | | 江苏华辰 | 22.60 | 37.56 | -0.66% | | 嵘泰股份 | 40.62 | 65.70 | -0.66% | | 盛科通信-U | 126.16 | -1475.06 | -0.66% | | 洋河股份 | 68.36 | 33.55 | -0.67% | | 力星股份 | 19.08 | 97.84 | -0.68% | | 幸福蓝海 | 21.82 | -52.78 | -0.68% | | 建研院 | 4.36 | 48.62 | -0.68% | | 江苏银行 | 10.07 | 5.54 | -0.69% | | 泰慕士 | 27.24 | 62.98 | -0.69% | | 扬农化工 | 71.33 | 23.23 | -0.70% | | 南京证券 | 8.53 | 29.22 | -0.70% | | 中复神鹰 | 28.41 | -186.05 | -0.70% | | 苏常柴A | 5.62 | 94.85 | -0.71% | | 紫金银行 | 2.81 | 6.33 | -0.71% | | 立霸股份 | 12.48 | 20.86 | -0.72% | | 祥生医疗 | 32.81 | 28.55 | -0.73% | | 京源环保 | 8.14 | -104.68 | -0.73% | | 万德斯 | 27.67 | -23.92 | -0.75% | | 全信股份 | 14.46 | -1596.79 | -0.75% | | 雪浪环境 | 5.10 | -3.65 | -0.78% | | 海澜之家 | 6.35 | 14.50 | -0.78% | | 万达轴承 | 109.38 | 80.80 | -0.79% | | 苏农银行 | 4.98 | 5.02 | -0.80% | | 鱼跃医疗 | 38.30 | 20.33 | -0.80% | | 联迪信息 | 44.79 | 182.10 | -0.82% | | 硕世生物 | 63.35 | -194.99 | -0.86% | | 今创集团 | 12.32 | 18.49 | -0.88% | | 奥特佳 | 3.34 | 100.19 | -0.89% | | 国睿科技 | 31.01 | 60.77 | -0.89% | | 威孚高科 | 22.96 | 15.78 | -0.91% | | 凯龙高科 | 17.49 | -9.49 | -0.91% | | 东华能源 | 8.71 | 34.32 | -0.91% | | 太湖雪 | 26.11 | 50.33 | -0.91% | | 安洁科技 | 14.97 | 66.25 | -0.93% | | 迅安科技 | 21.21 | 27.93 | -0.93% | | 亚普股份 | 26.30 | 25.42 | -0.94% | | 时创能源 | 15.72 | -9.05 | -0.95% | | 新泉股份 | 82.52 | 40.69 | -0.95% | | 快克智能 | 33.10 | 37.11 | -0.96% | | 奥联电子 | 17.49 | -523.06 | -0.96% | | 大亚圣象 | 8.02 | 39.50 | -0.99% | | 协鑫能科 | 11.98 | 32.54 | -0.99% | | 琏升科技 | 6.92 | -21.81 | -1.00% | | 无锡银行 | 5.88 | 5.61 | -1.01% | | 苏州高新 | 5.86 | 41.23 | -1.01% | | 同力日升 | 42.10 | 29.53 | -1.03% | | 中汽股份 | 6.69 | 49.81 | -1.04% | | 菲沃泰 | 25.28 | 183.14 | -1.06% | | 今世缘 | 39.29 | 15.41 | -1.06% | | 三协电机 | 70.13 | -- | -1.09% | | 三维装备 | 16.37 | 50.42 | -1.09% | | 金迪克 | 15.41 | -20.57 | -1.09% | | 江苏博云 | 35.82 | 27.26 | -1.10% | | 江阴银行 | 4.47 | 5.10 | -1.11% | | 中南文化 | 2.63 | 57.53 | -1.13% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 吉贝尔 | 35.22 | 28.48 | -1.15% | | 常熟银行 | 6.87 | 5.63 | -1.15% | | 洪田股份 | 49.58 | 480.65 | -1.16% | | 中瑞股份 | 26.17 | 82.61 | -1.17% | | 江苏国信 | 8.05 | 9.17 | -1.23% | | 弘业期货 | 11.12 | 835.07 | -1.24% | | 纽威股份 | 43.64 | 25.95 | -1.24% | | 海鸥股份 | 14.16 | 42.46 | -1.26% | | 海力风电 | 97.14 | 129.05 | -1.26% | | 圣晖集成 | 46.20 | 38.54 | -1.26% | | 精锻科技 | 15.88 | 73.31 | -1.31% | | 法尔胜 | 4.50 | -19.50 | -1.32% | | 东吴证券 | 9.74 | 15.45 | -1.32% | | 华泰证券 | 21.48 | 11.02 | -1.33% | | 冠石科技 | 58.82 | -90.14 | -1.34% | | 南京银行 | 10.95 | 6.39 | -1.35% | | 常友科技 | 80.10 | 37.68 | -1.35% | | 凯迪股份 | 94.84 | 107.16 | -1.36% | | 中新集团 | 9.39 | 21.10 | -1.37% | | 航亚科技 | 25.94 | 55.61 | -1.37% | | 安靠智电 | 36.22 | 42.52 | -1.39% | | 腾亚精工 | 19.40 | 132.34 | -1.42% | | 亚翔集成 | 42.35 | 16.15 | -1.47% | | 易德龙 | 49.87 | 37.87 | -1.48% | | 科沃斯 | 103.50 | 50.70 | -1.48% | | 蔚蓝锂芯 | 20.86 | 36.82 | -1.56% | | 苏州银行 | 8.19 | 6.97 | -1.56% | | 骏创科技 | 35.15 | 161.80 | -1.62% | | 苏州天脉 | 133.51 | 84.23 | -1.68% | | 必得科技 | 43.13 | 155.11 | -1.71% | | 天富龙 | 45.71 | 40.23 | -1.72% | | 恒辉安防 | 31.02 | 43.76 | -1.74% | | 江苏金租 | 5.64 | 10.63 | -1.74% | | 波长光电 | 118.35 | 611.44 | -1.75% | | 康为世纪 | 27.29 | -18.83 | -1.83% | | 天晟新材 | 7.25 | -22.19 | -1.89% | | 立华股份 | 21.93 | 16.77 | -1.92% | | 红豆股份 | 2.98 | -17.45 | -1.97% | | 聚和材料 | 81.35 | 65.71 | -1.99% | | 佳合科技 | 33.57 | 111.52 | -2.01% | | 东星医疗 | 28.71 | 35.93 | -2.08% | | 悦达投资 | 5.14 | 144.40 | -2.10% | | 朗博科技 | 36.96 | 111.40 | -2.22% | | 常熟汽饰 | 17.91 | 17.02 | -2.24% | | 我乐家居 | 8.66 | 16.42 | -2.26% | | 灵鸽科技 | 28.50 | -95.83 | -2.56% | | 天禄科技 | 27.81 | 112.69 | -2.63% | | C联合动 | 31.90 | 63.91 | -2.65% | | 通用电梯 | 10.23 | -36.71 | -2.66% | | 三房巷 | 2.13 | -13.46 | -2.74% | | 隆盛科技 | 62.60 | 63.13 | -3.54% | | 昀冢科技 | 30.70 | -18.76 | -3.94% | | 鑫宏业 | 42.05 | 53.47 | -4.00% | | 振江股份 | 27.18 | 71.13 | -4.63% | | 维尔利 | 3.95 | -3.92 | -4.82% | | *ST苏吴 | 0.95 | 419.20 | -5.00% | | 线上线下 | 79.51 | 163.67 | -5.49% | | 吉鑫科技 | 5.77 | 71.25 | -7.38% |
|