免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科前生物(688526)湖北省
上涨家数:31下跌家数:119平均涨幅:-1.23%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥源新材 | 30.57 | 121.41 | +12.80% | | 宏发股份 | 28.66 | 23.90 | +7.74% | | 和远气体 | 36.98 | 99.64 | +7.13% | | 久量股份 | 30.22 | -112.30 | +6.18% | | *ST南置 | 2.35 | -1.30 | +4.91% | | 马应龙 | 29.01 | 22.35 | +2.36% | | 东田微 | 94.11 | 91.75 | +2.29% | | 光庭信息 | 58.29 | 62.68 | +2.21% | | *ST华嵘 | 7.59 | -303.45 | +2.02% | | 华强科技 | 22.00 | 489439.50 | +1.90% | | 五方光电 | 15.77 | 88.57 | +1.81% | | *ST精伦 | 3.45 | -40.05 | +1.77% | | 菲利华 | 71.46 | 102.62 | +1.65% | | *ST长药 | 3.93 | -2.33 | +1.55% | | 烽火通信 | 26.62 | 44.44 | +1.41% | | 共同药业 | 22.31 | -76.49 | +1.27% | | 凤凰航运 | 4.51 | -68.58 | +1.12% | | 济川药业 | 25.39 | 12.19 | +1.07% | | 明德生物 | 19.38 | 206.19 | +0.94% | | 锐科激光 | 26.16 | 132.55 | +0.89% | | 华工科技 | 80.96 | 54.16 | +0.73% | | ST尔雅 | 8.37 | -48.23 | +0.60% | | 超卓航科 | 52.77 | 2349.09 | +0.57% | | 康农种业 | 25.16 | 29.92 | +0.56% | | 光迅科技 | 60.26 | 58.94 | +0.55% | | 汉商集团 | 9.62 | -132.15 | +0.52% | | 新洋丰 | 14.45 | 11.86 | +0.42% | | 楚天高速 | 4.05 | 8.96 | +0.25% | | 海特生物 | 34.33 | -52.40 | +0.23% | | 九州通 | 4.93 | 9.06 | +0.20% | | 奥美医疗 | 9.80 | 16.27 | +0.10% | | 湖北能源 | 4.68 | 22.55 | 0.00% | | ST明诚 | 1.78 | -46.35 | 0.00% | | 健民集团 | 40.43 | 18.06 | -0.07% | | 亨迪药业 | 12.04 | 120.87 | -0.08% | | 力源信息 | 10.87 | 91.85 | -0.18% | | 兴福电子 | 36.33 | 73.25 | -0.33% | | 海波重科 | 11.37 | 213.12 | -0.35% | | 华康洁净 | 34.37 | 38.48 | -0.41% | | 长飞光纤 | 85.66 | 109.32 | -0.41% | | 汇绿生态 | 14.65 | 127.85 | -0.41% | | *ST天喻 | 4.46 | -4.66 | -0.45% | | ST中珠 | 1.84 | -6.33 | -0.54% | | 广济药业 | 6.37 | -8.36 | -0.62% | | 人福医药 | 21.04 | 25.01 | -0.66% | | 长源电力 | 4.44 | 42.68 | -0.67% | | 联特科技 | 91.58 | 122.20 | -0.67% | | 三特索道 | 14.66 | 19.51 | -0.68% | | 湖北广电 | 5.81 | -7.93 | -0.68% | | 宏源药业 | 17.26 | 701.28 | -0.80% | | ST应急 | 8.13 | 548.11 | -0.85% | | 港迪技术 | 73.91 | 45.29 | -0.90% | | 武商集团 | 9.90 | 33.46 | -0.90% | | 东风股份 | 7.70 | 252.54 | -0.90% | | 石化机械 | 6.47 | 104.45 | -0.92% | | 安道麦A | 6.46 | -7.21 | -0.92% | | 高德红外 | 12.50 | -187.82 | -0.95% | | 武汉控股 | 5.08 | 52.72 | -0.97% | | 百川能源 | 3.95 | 14.81 | -1.00% | | 瀛通通讯 | 17.50 | 483.28 | -1.02% | | 江瀚新材 | 25.04 | 18.68 | -1.03% | | 安琪酵母 | 41.70 | 25.26 | -1.07% | | ST逸飞 | 30.57 | 1390.23 | -1.07% | | 长盈通 | 41.92 | 169.36 | -1.11% | | 光电股份 | 17.75 | -51.68 | -1.17% | | 长江通信 | 25.92 | 60.66 | -1.18% | | 科前生物 | 17.31 | 17.94 | -1.25% | | 中贝通信 | 23.36 | 112.65 | -1.27% | | 盈方微 | 8.29 | -96.84 | -1.31% | | 天风证券 | 5.18 | 161.31 | -1.33% | | 骆驼股份 | 10.99 | 15.50 | -1.35% | | 三峡旅游 | 5.86 | 33.39 | -1.35% | | 国创高新 | 2.92 | -59.59 | -1.35% | | 微创光电 | 9.99 | 126.03 | -1.38% | | 长江证券 | 8.46 | 16.80 | -1.40% | | 富邦科技 | 9.10 | 30.99 | -1.41% | | 双环科技 | 6.30 | -97.47 | -1.41% | | 泰祥股份 | 34.98 | 77.04 | -1.41% | | 华昌达 | 5.38 | 1188.89 | -1.47% | | 武汉天源 | 13.17 | 25.82 | -1.50% | | 东湖高新 | 9.80 | 21.11 | -1.51% | | 福星股份 | 2.53 | -1.22 | -1.56% | | 武汉凡谷 | 13.12 | 357.00 | -1.58% | | 三峡新材 | 3.11 | -76.42 | -1.58% | | 平安电工 | 48.25 | 36.01 | -1.61% | | 长江传媒 | 8.52 | 9.41 | -1.62% | | 顾地科技 | 4.10 | -7.68 | -1.68% | | 理工光科 | 25.66 | 79.91 | -1.69% | | 居然智家 | 2.86 | 35.98 | -1.72% | | 京山轻机 | 12.47 | 21.29 | -1.73% | | 泰晶科技 | 14.78 | 110.16 | -1.79% | | 帝尔激光 | 68.44 | 30.29 | -1.81% | | 华阳变速 | 9.75 | -1250.87 | -1.81% | | 菱电电控 | 61.61 | 62.38 | -1.82% | | 回盛生物 | 20.96 | 28.48 | -1.83% | | 台基股份 | 38.57 | 138.02 | -1.83% | | 精测电子 | 73.41 | -171.48 | -1.86% | | 凯龙股份 | 9.95 | 26.16 | -1.87% | | 三安光电 | 14.63 | 297.87 | -1.88% | | 武汉蓝电 | 40.00 | 46.86 | -1.89% | | 万润新能 | 61.10 | -10.53 | -1.91% | | 久之洋 | 36.89 | 280.85 | -1.97% | | *ST美谷 | 3.45 | -7.10 | -1.99% | | 良品铺子 | 12.74 | -31.24 | -2.00% | | 金运激光 | 14.93 | 1089.53 | -2.03% | | 长源东谷 | 37.03 | 40.14 | -2.04% | | 航天电子 | 11.54 | 80.62 | -2.04% | | 达梦数据 | 252.10 | 61.61 | -2.10% | | 中信特钢 | 13.69 | 13.29 | -2.14% | | 力佳科技 | 26.25 | 37.01 | -2.16% | | 信科移动-U | 6.72 | -82.35 | -2.18% | | 盛天网络 | 13.21 | -30.52 | -2.22% | | 恒进感应 | 19.03 | 110.34 | -2.26% | | 振华股份 | 17.59 | 23.60 | -2.28% | | 恒立钻具 | 37.83 | 70.99 | -2.30% | | 农尚环境 | 8.80 | -28.11 | -2.33% | | 金鹰重工 | 11.78 | 31.03 | -2.40% | | 襄阳轴承 | 13.32 | -159.04 | -2.42% | | 华中数控 | 28.49 | -186.92 | -2.43% | | 博亚精工 | 23.60 | 45.78 | -2.52% | | 能特科技 | 3.84 | -31.10 | -2.54% | | 凯瑞德 | 7.19 | -98.64 | -2.57% | | 中百集团 | 7.17 | -7.41 | -2.58% | | 四方光电 | 57.15 | 36.95 | -2.61% | | 均瑶健康 | 7.32 | -77.92 | -2.66% | | 回天新材 | 11.74 | 61.06 | -2.73% | | 航天南湖 | 40.63 | 967.44 | -2.82% | | 鼎龙股份 | 34.07 | 52.54 | -2.82% | | 中安科 | 3.17 | -3582.10 | -3.06% | | 兴图新科 | 29.32 | -36.22 | -3.17% | | 闻泰科技 | 36.92 | -18.38 | -3.33% | | 华灿光电 | 8.38 | -28.33 | -3.34% | | 祥龙电业 | 13.41 | 260.29 | -3.53% | | 宏海科技 | 15.78 | 44.93 | -3.55% | | 华新水泥 | 20.52 | 15.30 | -3.57% | | 宏裕包材 | 32.07 | 237.41 | -3.58% | | 永安药业 | 18.85 | 255.08 | -3.58% | | 塞力医疗 | 25.88 | -20.87 | -3.65% | | 中一科技 | 38.43 | -543.25 | -3.90% | | 一致魔芋 | 36.48 | 39.89 | -3.92% | | 东贝集团 | 7.40 | 48.09 | -4.15% | | 启迪环境 | 2.18 | -0.92 | -4.39% | | 嘉必优 | 24.86 | 25.47 | -4.49% | | 戈碧迦 | 41.00 | 170.61 | -5.31% | | 中科通达 | 19.48 | -87.35 | -5.34% | | 路德环境 | 19.27 | -27.28 | -5.54% | | 开特股份 | 42.85 | 47.49 | -5.95% | | 九菱科技 | 58.27 | 161.97 | -6.17% | | 中元股份 | 10.45 | 49.39 | -6.28% | | 三丰智能 | 9.07 | 303.21 | -6.59% | | 兴发集团 | 27.28 | 19.76 | -6.67% | | 湖北宜化 | 13.31 | 42.59 | -9.46% |
|