免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特宝生物(688278)福建省
上涨家数:56下跌家数:111平均涨幅:-0.24%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 31.85 | -63.72 | +20.01% | | 万辰集团 | 211.80 | 52.00 | +20.00% | | 福昕软件 | 90.27 | -204.12 | +12.56% | | 宁德时代 | 306.18 | 23.92 | +10.37% | | 盛屯矿业 | 8.66 | 13.79 | +10.04% | | 厦钨新能 | 58.39 | 52.55 | +8.71% | | 龙溪股份 | 25.65 | 81.53 | +5.90% | | 星云股份 | 51.92 | -178.28 | +5.68% | | 唯科科技 | 103.08 | 50.60 | +5.47% | | 游族网络 | 16.99 | -48.79 | +4.55% | | 宸展光电 | 41.01 | 42.53 | +3.93% | | 瑞芯微 | 246.30 | 109.86 | +3.85% | | 罗普特 | 17.55 | -17.02 | +3.78% | | 厦门钨业 | 30.78 | 29.03 | +3.71% | | 恺英网络 | 23.27 | 28.90 | +3.70% | | 元力股份 | 17.49 | 24.98 | +3.13% | | 三祥新材 | 27.39 | 200.22 | +3.13% | | 腾景科技 | 71.25 | 129.54 | +2.87% | | 铁拓机械 | 25.88 | 49.90 | +2.82% | | 福龙马 | 18.57 | 53.36 | +2.77% | | 紫金矿业 | 23.08 | 15.24 | +2.49% | | 广生堂 | 134.61 | -114.67 | +2.45% | | 建发合诚 | 10.85 | 26.53 | +2.36% | | 太龙股份 | 16.50 | 76.32 | +1.91% | | 青松股份 | 6.45 | 44.28 | +1.90% | | 漳州发展 | 7.17 | 128.68 | +1.85% | | 福耀玻璃 | 65.66 | 19.46 | +1.85% | | 片仔癀 | 209.22 | 46.79 | +1.71% | | 实达集团 | 4.07 | -22416.60 | +1.50% | | 华懋科技 | 55.10 | 58.49 | +1.47% | | 国航远洋 | 10.49 | -83.93 | +1.45% | | 永福股份 | 25.61 | 128.96 | +1.43% | | 大博医疗 | 55.02 | 49.22 | +1.40% | | 远翔新材 | 40.62 | 38.31 | +1.35% | | 福建高速 | 3.49 | 12.23 | +1.16% | | 三钢闽光 | 4.51 | -12.11 | +1.12% | | 福建金森 | 9.59 | 78.85 | +1.05% | | 华厦眼科 | 20.79 | 39.23 | +1.02% | | 永辉超市 | 5.18 | -23.73 | +0.97% | | 瑞达期货 | 23.17 | 21.77 | +0.96% | | 惠泉啤酒 | 12.21 | 41.89 | +0.91% | | 法拉电子 | 122.79 | 24.52 | +0.85% | | 厦门银行 | 6.70 | 6.96 | +0.75% | | 凤竹纺织 | 6.54 | 32.79 | +0.62% | | 圣农发展 | 17.74 | 14.39 | +0.57% | | 金龙汽车 | 12.52 | 43.25 | +0.48% | | 特宝生物 | 83.08 | 35.53 | +0.42% | | 福晶科技 | 46.23 | 91.59 | +0.35% | | 安井食品 | 74.30 | 18.23 | +0.31% | | 坤彩科技 | 20.03 | 324.76 | +0.30% | | 亿联网络 | 37.79 | 18.94 | +0.27% | | 航天发展 | 8.78 | -8.32 | +0.23% | | 顶点软件 | 46.21 | 47.91 | +0.15% | | 厦门空港 | 14.96 | 14.38 | +0.13% | | 力鼎光电 | 31.03 | 56.38 | +0.06% | | 科华数据 | 57.81 | 95.94 | +0.02% | | 雪人集团 | 11.05 | 212.40 | 0.00% | | *ST紫天 | -- | -- | -- | | 天马科技 | 13.99 | 232.86 | 0.00% | | 艾德生物 | 23.56 | 30.74 | 0.00% | | 舒华体育 | 9.50 | 53.90 | 0.00% | | 慧翰股份 | 123.30 | 66.08 | 0.00% | | 安记食品 | 13.09 | 70.89 | -0.08% | | 三棵树 | 48.66 | 64.37 | -0.08% | | 厦门象屿 | 7.13 | 11.97 | -0.14% | | *ST海钦 | 6.80 | -8.18 | -0.15% | | 龙净环保 | 12.43 | 18.69 | -0.16% | | 闽东电力 | 10.63 | 26.04 | -0.19% | | 福能股份 | 9.67 | 9.14 | -0.21% | | 乾照光电 | 14.50 | 103.85 | -0.21% | | 海欣食品 | 4.34 | -54.22 | -0.23% | | 路桥信息 | 65.50 | 217.46 | -0.26% | | 兴通股份 | 15.15 | 16.11 | -0.26% | | 通达创智 | 25.05 | 29.78 | -0.28% | | 合兴包装 | 3.33 | 36.82 | -0.30% | | 松霖科技 | 29.30 | 39.85 | -0.31% | | 鹭燕医药 | 8.47 | 10.62 | -0.35% | | 吉比特 | 459.24 | 30.87 | -0.38% | | 万里石 | 29.28 | -123.97 | -0.41% | | 建发股份 | 11.64 | 11.54 | -0.43% | | 清源股份 | 13.21 | 32.45 | -0.45% | | 金牌家居 | 19.79 | 15.78 | -0.55% | | 福建水泥 | 5.38 | -59.18 | -0.55% | | 火炬电子 | 40.50 | 66.07 | -0.56% | | 欣贺股份 | 7.97 | -59.55 | -0.62% | | 海峡环保 | 5.96 | 17.25 | -0.67% | | 海通发展 | 8.74 | 20.55 | -0.68% | | 中国武夷 | 2.71 | -61.34 | -0.73% | | 华电新能 | 6.51 | 30.64 | -0.76% | | 九牧王 | 8.94 | 17.09 | -0.78% | | 南王科技 | 12.22 | 135.63 | -0.81% | | 青山纸业 | 2.35 | 61.44 | -0.84% | | 金达威 | 20.31 | 26.98 | -0.88% | | 中仑新材 | 23.40 | 171.34 | -1.06% | | 永安林业 | 6.52 | -26.73 | -1.06% | | 厦工股份 | 2.74 | 1172.74 | -1.08% | | 恒而达 | 54.64 | 114.00 | -1.10% | | 中闽能源 | 5.21 | 15.90 | -1.14% | | 嘉戎技术 | 24.94 | 54.05 | -1.15% | | 兴业科技 | 12.90 | 32.94 | -1.15% | | 国安达 | 23.77 | -205.74 | -1.16% | | 新大陆 | 28.80 | 27.65 | -1.23% | | 昇兴股份 | 5.58 | 16.17 | -1.24% | | 兴业证券 | 6.81 | 25.00 | -1.30% | | 东百集团 | 6.72 | 129.42 | -1.32% | | 星宸科技 | 67.21 | 110.50 | -1.38% | | 安妮股份 | 7.86 | 248.47 | -1.38% | | 海峡创新 | 5.64 | 95.67 | -1.40% | | 太阳电缆 | 6.34 | 52.01 | -1.40% | | 圣元环保 | 17.48 | 24.42 | -1.41% | | 创识科技 | 27.14 | 129.58 | -1.42% | | 闽发铝业 | 3.35 | 385.60 | -1.47% | | 盈趣科技 | 18.65 | 57.13 | -1.48% | | 招标股份 | 11.94 | -147.22 | -1.49% | | 龙洲股份 | 4.61 | -6.81 | -1.50% | | 厦门信达 | 5.88 | -5.03 | -1.51% | | 垒知集团 | 5.22 | 85.34 | -1.51% | | 兴业银行 | 22.41 | 6.14 | -1.58% | | 德艺文创 | 6.47 | 144.96 | -1.67% | | 好利科技 | 15.18 | 57.31 | -1.68% | | 奥佳华 | 6.94 | 64.04 | -1.70% | | 学大教育 | 48.13 | 23.67 | -1.72% | | 瑞尔特 | 7.37 | 21.73 | -1.73% | | 三木集团 | 3.89 | -2.81 | -1.77% | | 延江股份 | 6.60 | 86.82 | -1.79% | | 福日电子 | 14.65 | -32.34 | -1.81% | | 榕基软件 | 7.05 | -49.35 | -1.81% | | 龙高股份 | 27.30 | 35.41 | -1.90% | | 七匹狼 | 7.18 | 19.58 | -1.91% | | 达华智能 | 4.03 | -437.34 | -1.95% | | 冠城新材 | 2.95 | -6.61 | -1.99% | | 中能电气 | 5.38 | -25.82 | -2.00% | | 狄耐克 | 13.66 | -84.37 | -2.01% | | 光莆股份 | 13.07 | 148.23 | -2.02% | | 麦克奥迪 | 17.60 | 51.81 | -2.06% | | 国脉科技 | 12.78 | 53.18 | -2.07% | | 新华都 | 6.95 | 19.10 | -2.11% | | 博思软件 | 15.61 | 39.66 | -2.13% | | 睿能科技 | 16.69 | 108.31 | -2.17% | | 浔兴股份 | 9.38 | 16.49 | -2.29% | | 东亚机械 | 14.03 | 24.22 | -2.37% | | 中富通 | 13.89 | -25.77 | -2.39% | | ST易联众 | 5.66 | 52.22 | -2.41% | | ST纳川 | 2.42 | -7.23 | -2.42% | | 赛特新材 | 23.22 | 111.01 | -2.44% | | 弘信电子 | 34.72 | 271.74 | -2.44% | | 星网锐捷 | 33.07 | 39.42 | -2.48% | | 立达信 | 15.67 | 23.28 | -2.49% | | 红相股份 | 6.66 | -9.88 | -2.63% | | 建霖家居 | 11.91 | 11.56 | -2.70% | | 华映科技 | 5.67 | -15.05 | -2.74% | | 卓越新能 | 47.56 | 31.48 | -2.84% | | 厦门港务 | 8.85 | 30.99 | -2.85% | | 厦门国贸 | 6.20 | 42.73 | -2.97% | | 吉宏股份 | 17.93 | 35.64 | -2.98% | | 国投智能 | 16.91 | -29.33 | -3.09% | | 南威软件 | 13.63 | -29.62 | -3.13% | | 南方路机 | 43.80 | 51.17 | -3.14% | | *ST绿康 | 26.32 | -9.24 | -3.24% | | 富春股份 | 6.96 | -42.27 | -3.33% | | 茶花股份 | 25.72 | -218.30 | -3.49% | | 福光股份 | 32.46 | 331.81 | -3.59% | | 阿石创 | 42.30 | -108.38 | -3.97% | | 龙竹科技 | 13.99 | 83.92 | -3.98% | | 傲农生物 | 4.60 | 8.09 | -4.37% | | 恒锋信息 | 16.39 | -42.44 | -4.43% | | 日上集团 | 5.55 | 76.56 | -4.48% | | 锐捷网络 | 89.30 | 81.42 | -4.70% | | 中创环保 | 15.39 | -41.91 | -5.58% | | 平潭发展 | 3.42 | -59.15 | -5.79% | | 思泰克 | 53.37 | 61.71 | -7.98% | | 鸿博股份 | 21.47 | -50.36 | -9.98% | | 合力泰 | 3.51 | 11.15 | -10.00% |
|