免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特宝生物(688278)福建省
上涨家数:42下跌家数:125平均涨幅:-0.52%更新时间：2025-10-16 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海通发展 | 10.20 | 24.00 | +10.03% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 冠城新材 | 3.82 | -8.56 | +7.61% | | 广生堂 | 127.80 | -108.87 | +6.50% | | *ST绿康 | 27.46 | -10.25 | +4.93% | | 法拉电子 | 128.41 | 25.64 | +4.82% | | 金达威 | 22.11 | 29.37 | +4.00% | | 七匹狼 | 9.27 | 25.27 | +3.69% | | 学大教育 | 45.74 | 22.49 | +3.67% | | ST纳川 | 2.26 | -6.75 | +3.67% | | 中能电气 | 6.16 | -29.56 | +3.36% | | 太龙股份 | 17.44 | 80.67 | +2.29% | | 万辰集团 | 196.34 | 48.53 | +2.26% | | 星云股份 | 43.18 | -148.27 | +1.86% | | 三棵树 | 49.15 | 65.02 | +1.76% | | 罗普特 | 16.84 | -16.33 | +1.51% | | 国航远洋 | 10.43 | -83.45 | +1.26% | | 亿联网络 | 35.60 | 17.84 | +1.25% | | 火炬电子 | 39.00 | 63.63 | +1.14% | | 福龙马 | 24.93 | 71.64 | +1.14% | | 光莆股份 | 13.02 | 147.66 | +1.01% | | 星网锐捷 | 29.05 | 34.63 | +0.94% | | 建发股份 | 10.35 | 11.60 | +0.68% | | 厦门港务 | 8.51 | 29.80 | +0.59% | | 福建高速 | 3.45 | 11.90 | +0.58% | | 闽发铝业 | 3.56 | 409.77 | +0.56% | | 好利科技 | 14.38 | 54.29 | +0.56% | | 昇兴股份 | 5.69 | 16.49 | +0.53% | | 瑞尔特 | 7.77 | 22.91 | +0.52% | | 片仔癀 | 196.30 | 43.90 | +0.48% | | 瑞芯微 | 195.19 | 87.10 | +0.43% | | 锐捷网络 | 84.40 | 76.95 | +0.40% | | *ST海钦 | 7.03 | -8.45 | +0.29% | | 兴通股份 | 14.79 | 15.72 | +0.27% | | 艾德生物 | 22.76 | 29.70 | +0.26% | | 福耀玻璃 | 66.69 | 19.77 | +0.18% | | 华电新能 | 6.45 | 30.35 | +0.16% | | 大博医疗 | 55.60 | 49.74 | +0.14% | | 厦门象屿 | 7.79 | 12.90 | +0.13% | | 安井食品 | 70.64 | 17.34 | +0.10% | | 南王科技 | 11.71 | 129.97 | +0.09% | | 宸展光电 | 34.13 | 35.47 | +0.03% | | 中国武夷 | 2.75 | -16.08 | 0.00% | | 福能股份 | 9.94 | 9.39 | 0.00% | | 合兴包装 | 3.42 | 34.37 | 0.00% | | 厦门银行 | 6.70 | 6.96 | 0.00% | | 力鼎光电 | 28.47 | 51.73 | 0.00% | | 宁德时代 | 369.19 | 28.86 | -0.03% | | 惠泉啤酒 | 11.67 | 40.03 | -0.09% | | 建霖家居 | 11.57 | 11.23 | -0.09% | | 兴业银行 | 20.29 | 5.56 | -0.10% | | 吉比特 | 471.04 | 31.66 | -0.10% | | 金牌家居 | 19.96 | 15.91 | -0.10% | | 厦门空港 | 14.62 | 14.05 | -0.14% | | 海峡环保 | 6.46 | 18.69 | -0.15% | | 厦门国贸 | 6.26 | 43.14 | -0.16% | | 九牧王 | 8.76 | 16.75 | -0.23% | | 阿石创 | 38.00 | -97.36 | -0.24% | | 实达集团 | 3.60 | -77.50 | -0.28% | | 兴业证券 | 6.57 | 22.23 | -0.30% | | 铁拓机械 | 21.60 | 38.61 | -0.32% | | 华厦眼科 | 19.55 | 36.89 | -0.36% | | 鹭燕医药 | 8.28 | 10.38 | -0.36% | | 清源股份 | 13.50 | 29.85 | -0.37% | | 奥佳华 | 6.64 | 61.28 | -0.45% | | 天马科技 | 15.42 | 257.16 | -0.45% | | 海欣食品 | 4.36 | -54.47 | -0.46% | | 圣农发展 | 17.23 | 13.98 | -0.46% | | 太阳电缆 | 6.35 | 52.09 | -0.47% | | 卓越新能 | 45.37 | 32.95 | -0.50% | | 远翔新材 | 38.66 | 36.47 | -0.54% | | 星宸科技 | 59.81 | 102.29 | -0.55% | | 中闽能源 | 5.18 | 15.81 | -0.58% | | 龙净环保 | 15.09 | 22.69 | -0.59% | | 永安林业 | 6.64 | -27.22 | -0.60% | | 腾景科技 | 96.87 | 171.33 | -0.65% | | 国安达 | 20.85 | -180.47 | -0.67% | | 红相股份 | 5.92 | -8.78 | -0.67% | | 元力股份 | 16.21 | 23.16 | -0.67% | | 厦工股份 | 2.76 | 1181.30 | -0.72% | | 思泰克 | 44.62 | 51.59 | -0.73% | | 通达创智 | 24.31 | 28.90 | -0.73% | | 坤彩科技 | 18.79 | 304.66 | -0.74% | | 紫金矿业 | 30.75 | 20.30 | -0.74% | | 中仑新材 | 23.78 | 174.12 | -0.75% | | 闽东电力 | 10.31 | 25.25 | -0.77% | | 三木集团 | 3.86 | -2.79 | -0.77% | | 科华数据 | 65.72 | 101.69 | -0.83% | | 茶花股份 | 24.89 | -211.25 | -0.84% | | 狄耐克 | 12.85 | -79.37 | -0.85% | | 恺英网络 | 23.97 | 28.94 | -0.87% | | 建发合诚 | 11.09 | 27.12 | -0.89% | | 合力泰 | 3.19 | 10.13 | -0.93% | | 福光股份 | 28.43 | 290.62 | -0.94% | | 青松股份 | 6.23 | 42.77 | -0.95% | | 日上集团 | 5.19 | 71.59 | -0.95% | | 垒知集团 | 5.13 | 83.87 | -0.97% | | 创识科技 | 23.44 | 111.92 | -0.97% | | 安记食品 | 12.15 | 65.80 | -0.98% | | 东亚机械 | 12.97 | 22.39 | -0.99% | | 新大陆 | 26.90 | 25.35 | -0.99% | | 海峡创新 | 4.93 | 83.63 | -1.00% | | 国投智能 | 15.03 | -26.07 | -1.05% | | 特宝生物 | 79.40 | 33.96 | -1.06% | | 华映科技 | 4.65 | -12.34 | -1.06% | | 永福股份 | 26.04 | 131.12 | -1.06% | | 游族网络 | 11.16 | -32.24 | -1.06% | | 龙洲股份 | 4.49 | -6.64 | -1.10% | | 福日电子 | 13.38 | -29.53 | -1.11% | | 南方路机 | 36.83 | 49.84 | -1.13% | | 新华都 | 6.94 | 19.08 | -1.14% | | 国脉科技 | 11.22 | 46.69 | -1.15% | | 招标股份 | 11.22 | -138.35 | -1.15% | | 嘉戎技术 | 32.61 | 70.67 | -1.15% | | 东百集团 | 5.96 | 114.78 | -1.16% | | 航天发展 | 7.66 | -7.26 | -1.16% | | 吉宏股份 | 18.24 | 36.08 | -1.19% | | 凤竹纺织 | 6.62 | 32.69 | -1.19% | | 嘉亨家化 | 28.86 | -57.74 | -1.20% | | 华懋科技 | 48.93 | 57.23 | -1.21% | | 瑞达期货 | 20.83 | 19.57 | -1.23% | | 唯科科技 | 87.50 | 42.95 | -1.24% | | 立达信 | 15.83 | 23.52 | -1.25% | | 恒锋信息 | 14.94 | -38.69 | -1.26% | | 厦门信达 | 5.50 | -4.71 | -1.26% | | 浔兴股份 | 8.83 | 15.53 | -1.34% | | 安妮股份 | 7.29 | 230.45 | -1.35% | | 达华智能 | 3.64 | -48.18 | -1.36% | | 中富通 | 12.95 | -24.03 | -1.37% | | 德艺文创 | 6.39 | 143.17 | -1.39% | | 福建水泥 | 5.61 | -61.71 | -1.41% | | 富春股份 | 6.25 | -37.96 | -1.42% | | 盈趣科技 | 19.33 | 59.22 | -1.43% | | 弘信电子 | 30.77 | 240.82 | -1.44% | | 傲农生物 | 5.44 | 9.57 | -1.45% | | 龙高股份 | 24.80 | 32.17 | -1.47% | | ST易联众 | 7.89 | 72.80 | -1.50% | | 博思软件 | 13.67 | 34.73 | -1.51% | | 恒而达 | 52.91 | 110.39 | -1.60% | | 万里石 | 35.90 | -152.00 | -1.67% | | 欣贺股份 | 8.22 | -60.28 | -1.67% | | 南威软件 | 11.61 | -25.23 | -1.69% | | 顶点软件 | 40.84 | 42.35 | -1.76% | | 乾照光电 | 11.71 | 83.87 | -1.76% | | 慧翰股份 | 127.30 | 68.23 | -1.86% | | 赛特新材 | 19.82 | 94.76 | -1.88% | | 兴业科技 | 14.34 | 36.62 | -1.92% | | 福昕软件 | 74.92 | -169.41 | -1.94% | | 福晶科技 | 45.71 | 90.55 | -1.95% | | 圣元环保 | 19.97 | 27.90 | -1.96% | | 厦钨新能 | 76.23 | 68.61 | -1.98% | | 麦克奥迪 | 17.91 | 52.72 | -2.02% | | 厦门钨业 | 31.29 | 29.51 | -2.07% | | 三祥新材 | 26.48 | 193.57 | -2.11% | | 青山纸业 | 3.53 | 92.29 | -2.22% | | 龙竹科技 | 11.06 | 66.34 | -2.38% | | 鸿博股份 | 16.61 | -38.96 | -2.52% | | 龙溪股份 | 24.84 | 78.95 | -2.55% | | 松霖科技 | 28.53 | 38.81 | -2.59% | | 雪人集团 | 11.01 | 211.63 | -2.74% | | 三钢闽光 | 4.25 | -11.41 | -2.75% | | 榕基软件 | 7.83 | -54.81 | -2.97% | | 金龙汽车 | 13.32 | 46.01 | -2.99% | | 永辉超市 | 4.82 | -22.08 | -3.02% | | 舒华体育 | 8.99 | 51.01 | -3.23% | | 福建金森 | 10.71 | 88.06 | -3.51% | | 中创环保 | 10.72 | -29.19 | -3.86% | | 盛屯矿业 | 10.81 | 17.22 | -4.00% | | 平潭发展 | 3.38 | -52.86 | -4.25% | | 漳州发展 | 7.59 | 136.22 | -5.01% | | 延江股份 | 8.11 | 106.68 | -5.81% | | 路桥信息 | 34.25 | 811.28 | -11.66% |
|