免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 微芯生物(688321)广东省
上涨家数:487下跌家数:360平均涨幅:+0.54%更新时间：2025-10-09 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 63.49 | 413.43 | +18.87% | | 欧陆通 | 243.87 | 84.95 | +13.16% | | 禾信仪器 | 115.50 | -196.64 | +11.73% | | 精艺股份 | 16.23 | 208.26 | +10.03% | | 恒基达鑫 | 7.92 | 45.44 | +10.00% | | 深南电路 | 238.00 | 70.52 | +9.86% | | 宏工科技 | 141.50 | 57.23 | +9.65% | | 伊戈尔 | 22.96 | 43.94 | +8.97% | | 深科技 | 30.20 | 46.32 | +8.36% | | 豪美新材 | 43.31 | 60.90 | +7.60% | | 一博科技 | 43.15 | 240.66 | +7.28% | | 飞荣达 | 34.62 | 72.21 | +7.02% | | 青木科技 | 78.30 | 96.42 | +6.81% | | 开普云 | 218.81 | 362.55 | +6.74% | | 三环集团 | 49.41 | 39.42 | +6.65% | | 联域股份 | 50.46 | 89.83 | +6.30% | | 格林美 | 8.95 | 41.02 | +6.29% | | 深振业A | 10.92 | -11.40 | +6.12% | | 中电港 | 23.48 | 57.88 | +6.10% | | 海目星 | 44.60 | -10.80 | +6.06% | | 星徽股份 | 8.20 | -7.83 | +5.94% | | 方邦股份 | 72.50 | -63.05 | +5.84% | | 华盛昌 | 26.28 | 42.29 | +5.63% | | 生益科技 | 57.01 | 62.03 | +5.53% | | 王子新材 | 15.51 | -91.78 | +5.51% | | 易天股份 | 25.81 | -78.91 | +5.09% | | 中金岭南 | 5.99 | 20.38 | +5.09% | | *ST国华 | 11.68 | -10.02 | +5.04% | | *ST大晟 | 4.39 | -30.00 | +5.02% | | *ST和科 | 20.00 | -61.01 | +4.99% | | 天际股份 | 20.70 | -8.07 | +4.97% | | 南风股份 | 13.36 | 83.46 | +4.95% | | 鹏鼎控股 | 58.84 | 33.52 | +4.94% | | 硕贝德 | 24.36 | -329.32 | +4.73% | | 佰维存储 | 109.23 | -146.52 | +4.73% | | 因赛集团 | 42.37 | -166.67 | +4.67% | | 工业富联 | 69.05 | 51.57 | +4.61% | | 明阳电路 | 17.04 | 282.50 | +4.60% | | 科陆电子 | 9.83 | -69.72 | +4.57% | | 宏昌电子 | 8.05 | 218.35 | +4.55% | | 超声电子 | 14.51 | 30.46 | +4.54% | | 科翔股份 | 13.53 | -18.26 | +4.48% | | 高澜股份 | 33.96 | -403.71 | +4.43% | | 依顿电子 | 12.25 | 27.94 | +4.26% | | 信维通信 | 26.88 | 41.90 | +4.19% | | 道氏技术 | 26.46 | 74.84 | +4.17% | | 广东明珠 | 6.30 | 53.32 | +4.13% | | 融捷股份 | 40.90 | 78.86 | +3.99% | | 深康佳A | 5.48 | -5.09 | +3.98% | | 兴森科技 | 23.00 | -206.88 | +3.98% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 景旺电子 | 65.42 | 53.06 | +3.89% | | 德赛电池 | 28.99 | 27.67 | +3.87% | | 博敏电子 | 13.66 | -34.00 | +3.80% | | 利和兴 | 30.20 | -159.34 | +3.78% | | 领益智造 | 16.92 | 59.31 | +3.74% | | 创益通 | 41.46 | 280.33 | +3.65% | | 胜宏科技 | 295.90 | 89.93 | +3.64% | | 宜安科技 | 17.38 | -601.20 | +3.64% | | 胜蓝股份 | 58.27 | 71.36 | +3.61% | | 生益电子 | 81.28 | 88.22 | +3.54% | | 汇川技术 | 86.77 | 45.61 | +3.52% | | 欧菲光 | 13.55 | -507.53 | +3.51% | | 众业达 | 9.43 | 30.38 | +3.51% | | 骏鼎达 | 96.99 | 39.98 | +3.40% | | 京泉华 | 19.26 | 122.88 | +3.38% | | 天亿马 | 66.57 | -140.10 | +3.37% | | 万顺新材 | 6.22 | -23.66 | +3.32% | | 中山公用 | 12.78 | 13.83 | +3.31% | | 捷邦科技 | 127.05 | -178.61 | +3.30% | | 博士眼镜 | 33.20 | 70.52 | +3.30% | | 世运电路 | 47.08 | 44.86 | +3.27% | | 光弘科技 | 30.17 | 83.85 | +3.25% | | 奇德新材 | 48.62 | 306.66 | +3.23% | | 佛塑科技 | 8.07 | 63.86 | +3.20% | | 精智达 | 186.75 | 242.02 | +3.18% | | 英维克 | 82.51 | 164.96 | +3.16% | | 江波龙 | 183.64 | -958.18 | +3.15% | | 欣旺达 | 34.84 | 42.90 | +3.11% | | 道通科技 | 40.43 | 36.87 | +3.09% | | 统联精密 | 64.36 | 272.87 | +3.06% | | 豪鹏科技 | 78.93 | 49.14 | +3.06% | | *ST建艺 | 9.86 | -1.54 | +3.03% | | ST香雪 | 10.56 | -7.30 | +3.02% | | 麦格米特 | 79.81 | 148.11 | +3.02% | | 深圳能源 | 6.84 | 16.64 | +3.01% | | 申菱环境 | 73.44 | 125.78 | +2.99% | | 顺钠股份 | 6.93 | 46.23 | +2.97% | | 宝明科技 | 57.92 | -243.91 | +2.97% | | 赢合科技 | 35.49 | 52.83 | +2.90% | | 博力威 | 40.61 | -108.05 | +2.89% | | 东方精工 | 18.54 | 30.74 | +2.89% | | 光启技术 | 51.64 | 164.50 | +2.87% | | 震有科技 | 30.54 | -210.88 | +2.86% | | 誉辰智能 | 45.97 | -18.71 | +2.84% | | 鼎阳科技 | 38.75 | 47.26 | +2.81% | | 大族数控 | 100.27 | 101.29 | +2.78% | | 光华科技 | 22.78 | -66.45 | +2.75% | | 碧兴物联 | 22.29 | -31.00 | +2.72% | | 神州信息 | 14.10 | -25.30 | +2.69% | | 英联股份 | 19.90 | -428.86 | +2.58% | | 博硕科技 | 39.81 | 31.76 | +2.58% | | 奥尼电子 | 33.95 | -30.29 | +2.57% | | 铭普光磁 | 24.15 | -19.96 | +2.55% | | 金银河 | 33.97 | -53.80 | +2.54% | | 实丰文化 | 19.04 | 284.88 | +2.53% | | 东方锆业 | 14.70 | 42.84 | +2.51% | | 隆利科技 | 22.50 | 51.11 | +2.51% | | 通宇通讯 | 16.79 | 224.51 | +2.50% | | 莱宝高科 | 12.41 | 25.36 | +2.48% | | 科达制造 | 12.53 | 18.53 | +2.45% | | 东莞控股 | 11.44 | 11.37 | +2.42% | | 兆驰股份 | 6.78 | 22.68 | +2.42% | | 锐明技术 | 48.81 | 23.85 | +2.41% | | 汇创达 | 34.30 | 66.48 | +2.39% | | 聚胶股份 | 43.00 | 33.94 | +2.38% | | 聚石化学 | 23.29 | -12.03 | +2.37% | | 信宇人 | 28.70 | -30.06 | +2.35% | | 华立股份 | 17.83 | 209.86 | +2.29% | | 怡亚通 | 5.39 | 143.90 | +2.28% | | 崇达技术 | 15.43 | 77.31 | +2.25% | | 山水比德 | 49.69 | 252.55 | +2.24% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | *ST中装 | 3.67 | -2.03 | +2.23% | | 爱施德 | 12.47 | 37.92 | +2.21% | | 中国广核 | 3.70 | 19.35 | +2.21% | | 东阳光 | 23.79 | 94.06 | +2.19% | | 共进股份 | 14.06 | -1847.79 | +2.18% | | 华测检测 | 13.14 | 23.23 | +2.18% | | 格林精密 | 15.96 | 230.26 | +2.18% | | 联得装备 | 32.80 | 29.82 | +2.15% | | 深天马A | 10.13 | 932.05 | +2.12% | | 智立方 | 53.65 | 80.20 | +2.11% | | 科创新源 | 45.19 | 178.28 | +2.10% | | TCL科技 | 4.40 | 37.32 | +2.09% | | 信濠光电 | 23.15 | -10.55 | +2.07% | | 多浦乐 | 59.60 | 68.75 | +2.05% | | 东峰集团 | 4.47 | -19.80 | +2.05% | | 太辰光 | 107.44 | 68.72 | +2.05% | | 浩云科技 | 7.06 | -83.99 | +2.02% | | *ST原尚 | 22.26 | -37.23 | +2.02% | | 金百泽 | 28.00 | 113.58 | +2.00% | | 中兴通讯 | 46.55 | 28.73 | +1.99% | | 中京电子 | 12.32 | 1954.27 | +1.99% | | 英威腾 | 9.79 | 26.49 | +1.98% | | 潮宏基 | 14.57 | 43.82 | +1.96% | | 凯格精机 | 68.49 | 66.15 | +1.95% | | 中国长城 | 17.27 | -60.64 | +1.95% | | 金太阳 | 24.60 | -189.98 | +1.95% | | 塔牌集团 | 8.93 | 14.25 | +1.94% | | 金信诺 | 14.73 | 674.57 | +1.94% | | 德美化工 | 6.87 | 48.75 | +1.93% | | 佳云科技 | 4.26 | -26.06 | +1.91% | | 光韵达 | 9.68 | -135.28 | +1.89% | | 联合光电 | 19.43 | -527.09 | +1.89% | | 国星光电 | 9.21 | 286.87 | +1.88% | | 木林森 | 9.30 | 52.08 | +1.86% | | 科恒股份 | 14.23 | -17.21 | +1.86% | | 梅雁吉祥 | 2.74 | -41.51 | +1.86% | | 特力A | 17.86 | 53.47 | +1.82% | | 博盈特焊 | 26.24 | 82.54 | +1.82% | | 广州发展 | 6.71 | 10.60 | +1.82% | | 银禧科技 | 8.45 | 54.82 | +1.81% | | 瑞华泰 | 15.79 | -51.79 | +1.81% | | 白云电器 | 10.75 | 28.38 | +1.80% | | 麦捷科技 | 13.05 | 33.92 | +1.79% | | 力合微 | 27.46 | 59.59 | +1.78% | | 深圳新星 | 23.57 | -19.42 | +1.77% | | 联赢激光 | 27.02 | 53.54 | +1.77% | | 奥海科技 | 46.59 | 27.49 | +1.75% | | 广和通 | 30.90 | 42.82 | +1.75% | | 卓翼科技 | 9.34 | -25.25 | +1.74% | | 欧莱新材 | 18.82 | 535.39 | +1.73% | | 超讯通信 | 54.82 | -482.25 | +1.71% | | 电连技术 | 57.97 | 44.18 | +1.70% | | 莱尔科技 | 34.86 | 136.16 | +1.69% | | 影石创新 | 295.46 | 118.95 | +1.69% | | 捷荣技术 | 17.64 | -11.79 | +1.67% | | 气派科技 | 27.39 | -24.36 | +1.67% | | 大族激光 | 41.39 | 44.52 | +1.67% | | 视源股份 | 40.46 | 32.23 | +1.66% | | 洲明科技 | 8.09 | 73.20 | +1.63% | | 天创时尚 | 7.47 | -42.00 | +1.63% | | 康冠科技 | 23.66 | 20.57 | +1.63% | | 云从科技-UW | 17.60 | -32.11 | +1.62% | | 新莱福 | 52.23 | 39.53 | +1.61% | | 广合科技 | 80.77 | 40.49 | +1.61% | | 惠云钛业 | 9.50 | -400.58 | +1.60% | | 兆新股份 | 3.17 | -44.39 | +1.60% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 钧崴电子 | 36.90 | 82.79 | +1.60% | | 赛意信息 | 28.65 | 91.50 | +1.60% | | 迅捷兴 | 21.70 | -331.89 | +1.59% | | 思泉新材 | 243.79 | 327.79 | +1.58% | | 特发信息 | 10.32 | -23.56 | +1.57% | | 同宇新材 | 204.00 | 60.70 | +1.55% | | 和胜股份 | 19.12 | 62.97 | +1.54% | | 天融信 | 9.94 | 52.32 | +1.53% | | 雄韬股份 | 22.75 | 75.77 | +1.52% | | 中科飞测 | 117.78 | 993.23 | +1.51% | | 曼恩斯特 | 65.49 | -145.38 | +1.49% | | 利元亨 | 73.30 | -14.76 | +1.48% | | 沃尔核材 | 30.96 | 39.55 | +1.47% | | 中南股份 | 2.76 | -8.93 | +1.47% | | 国民技术 | 24.94 | -105.25 | +1.46% | | 金马游乐 | 47.48 | 272.16 | +1.45% | | 华宝新能 | 76.55 | 46.14 | +1.44% | | 强瑞技术 | 88.21 | 86.95 | +1.44% | | 骏亚科技 | 14.20 | -46.50 | +1.43% | | *ST金比 | 9.24 | 88.46 | +1.43% | | 三利谱 | 24.89 | 85.41 | +1.43% | | 顺络电子 | 35.66 | 30.27 | +1.42% | | 盛路通信 | 8.67 | -10.70 | +1.40% | | 万泽股份 | 15.46 | 36.81 | +1.38% | | 高新兴 | 5.89 | -49.69 | +1.38% | | 同兴达 | 14.73 | -334.66 | +1.38% | | 菲菱科思 | 111.96 | 123.10 | +1.37% | | 深中华A | 6.69 | 155.25 | +1.36% | | 英集芯 | 23.21 | 72.67 | +1.35% | | 绿联科技 | 64.84 | 50.76 | +1.34% | | 熵基科技 | 33.24 | 39.58 | +1.34% | | 科思科技 | 53.90 | -35.66 | +1.33% | | 广电计量 | 18.98 | 29.94 | +1.33% | | 新国都 | 28.00 | 260.60 | +1.30% | | 翔鹭钨业 | 10.93 | -58.84 | +1.30% | | 超频三 | 7.04 | -8.28 | +1.29% | | 深南电A | 8.61 | 136.50 | +1.29% | | 佳禾智能 | 17.31 | 254.86 | +1.29% | | 洁特生物 | 18.91 | 29.98 | +1.29% | | 风华高科 | 15.85 | 61.76 | +1.28% | | 美信科技 | 60.96 | 87.43 | +1.26% | | 理邦仪器 | 12.05 | 36.48 | +1.26% | | 长亮科技 | 15.28 | -5250.21 | +1.26% | | 嘉元科技 | 37.99 | -167.15 | +1.25% | | 德明利 | 207.25 | -303.29 | +1.25% | | 慧智微-U | 12.96 | -18.89 | +1.25% | | 澄天伟业 | 52.05 | 289.19 | +1.24% | | 朗特智能 | 39.16 | 44.02 | +1.24% | | 维峰电子 | 48.29 | 56.91 | +1.24% | | 智微智能 | 60.57 | 89.74 | +1.24% | | 欣天科技 | 13.96 | 167.23 | +1.23% | | 光峰科技 | 21.51 | -86.74 | +1.22% | | 朗科科技 | 29.45 | -67.96 | +1.20% | | 必易微 | 47.19 | -214.34 | +1.20% | | 英搏尔 | 31.03 | 111.13 | +1.17% | | 中望软件 | 76.84 | 2334.39 | +1.17% | | 鼎通科技 | 96.01 | 75.75 | +1.16% | | 南华仪器 | 13.21 | -235.51 | +1.15% | | 雄帝科技 | 26.53 | 148.67 | +1.14% | | 世纪鼎利 | 6.22 | -65.89 | +1.14% | | 广钢气体 | 12.45 | 71.51 | +1.14% | | 云天励飞-U | 89.48 | -67.56 | +1.13% | | 浩洋股份 | 43.47 | 31.15 | +1.12% | | 神州数码 | 45.35 | 48.77 | +1.11% | | 广哈通信 | 20.96 | 62.25 | +1.11% | | 金禄电子 | 28.44 | 46.25 | +1.10% | | 劲嘉股份 | 4.59 | 510.32 | +1.10% | | 东江环保 | 4.59 | -6.15 | +1.10% | | 鹿山新材 | 23.94 | 1808.98 | +1.10% | | 国光电器 | 18.49 | 48.94 | +1.09% | | 珠海冠宇 | 24.05 | 61.13 | +1.09% | | 东信和平 | 23.19 | 70.48 | +1.09% | | 创世纪 | 10.43 | 55.61 | +1.07% | | 清溢光电 | 33.33 | 59.91 | +1.06% | | 优利德 | 36.28 | 22.76 | +1.06% | | 富满微 | 39.16 | -37.16 | +1.06% | | 华特气体 | 65.68 | 47.45 | +1.05% | | 百奥泰 | 29.23 | -30.38 | +1.04% | | 瑞丰光电 | 5.85 | 104.58 | +1.04% | | 安凯微 | 13.76 | -53.85 | +1.03% | | 金龙羽 | 32.55 | 114.32 | +1.02% | | 联建光电 | 4.95 | 188.28 | +1.02% | | 秋田微 | 34.74 | 47.66 | +1.02% | | 航宇微 | 14.01 | -29.39 | +1.01% | | 珠免集团 | 6.03 | -9.21 | +1.01% | | 蓝海华腾 | 22.22 | 86.91 | +1.00% | | 品高股份 | 33.63 | -69.37 | +0.99% | | 宏川智慧 | 10.31 | 351.01 | +0.98% | | 普邦股份 | 2.07 | -6.99 | +0.98% | | ST易事特 | 5.24 | 81.25 | +0.96% | | 光大同创 | 42.16 | 100.96 | +0.96% | | 英唐智控 | 11.71 | 240.68 | +0.95% | | 实益达 | 8.53 | -152.43 | +0.95% | | 海洋王 | 7.47 | -57.88 | +0.95% | | 明阳智能 | 16.31 | 125.42 | +0.93% | | 深水规院 | 25.04 | 4070.72 | +0.93% | | 强达电路 | 87.32 | 57.05 | +0.92% | | 禾望电气 | 36.08 | 31.03 | +0.92% | | 中微半导 | 39.40 | 87.50 | +0.92% | | 迪阿股份 | 34.17 | 142.15 | +0.92% | | *ST汇科 | 15.63 | -360.13 | +0.90% | | 飞南资源 | 18.07 | 49.86 | +0.89% | | 奥飞娱乐 | 9.15 | -44.61 | +0.88% | | 微芯生物 | 32.36 | -300.11 | +0.87% | | 索菱股份 | 5.79 | 114.59 | +0.87% | | 粤电力A | 4.64 | 259.78 | +0.87% | | 深桑达A | 22.16 | 93.35 | +0.86% | | 科信技术 | 12.88 | -20.29 | +0.86% | | 朗科智能 | 12.92 | 87.93 | +0.86% | | 乔锋智能 | 75.75 | 33.90 | +0.85% | | 中金辐照 | 16.78 | 40.27 | +0.84% | | 宜通世纪 | 6.02 | -78.07 | +0.84% | | 中海达 | 9.64 | 9752.13 | +0.84% | | 惠伦晶体 | 9.64 | -10.49 | +0.84% | | 力合科创 | 9.65 | 41.33 | +0.84% | | 芭田股份 | 10.90 | 14.74 | +0.83% | | 福能东方 | 6.07 | 81.31 | +0.83% | | 日海智能 | 10.93 | -29.40 | +0.83% | | 金证股份 | 18.25 | -107.07 | +0.83% | | 星源材质 | 14.71 | 88.88 | +0.82% | | 智度股份 | 9.90 | 64.71 | +0.81% | | 深华发A | 14.90 | 102.85 | +0.81% | | 金奥博 | 14.06 | 35.14 | +0.79% | | 三孚新科 | 66.92 | -225.42 | +0.78% | | 高乐股份 | 3.91 | -74.91 | +0.77% | | 弘景光电 | 94.06 | 48.59 | +0.77% | | 雷柏科技 | 19.77 | 181.82 | +0.76% | | 凌玮科技 | 31.77 | 24.81 | +0.76% | | 铂科新材 | 84.96 | 64.42 | +0.76% | | 易瑞生物 | 10.63 | 204.89 | +0.76% | | 优博讯 | 18.79 | -55.32 | +0.75% | | 中新赛克 | 28.64 | 56.08 | +0.74% | | 天德钰 | 29.01 | 36.37 | +0.73% | | 拉普拉斯 | 47.05 | 24.61 | +0.73% | | 三友联众 | 11.11 | 54.21 | +0.73% | | 广电运通 | 13.98 | 39.12 | +0.72% | | 希荻微 | 16.91 | -31.90 | +0.71% | | 华大基因 | 49.51 | -22.63 | +0.71% | | ST英飞拓 | 2.85 | -9.94 | +0.71% | | 蒙娜丽莎 | 17.25 | 192.19 | +0.70% | | 万里马 | 10.14 | -22.11 | +0.70% | | 海能达 | 11.61 | -5.94 | +0.69% | | 九联科技 | 10.25 | -24.34 | +0.69% | | 比亚迪 | 109.96 | 23.79 | +0.69% | | 正弦电气 | 25.35 | 60.49 | +0.68% | | 美芝股份 | 10.55 | -5.30 | +0.67% | | 汇顶科技 | 83.16 | 53.59 | +0.67% | | 穗恒运A | 6.10 | 21.79 | +0.66% | | 弘亚数控 | 16.78 | 15.53 | +0.66% | | 雄塑科技 | 7.63 | -33.08 | +0.66% | | 显盈科技 | 33.69 | 204.90 | +0.66% | | 宝新能源 | 4.65 | 11.27 | +0.65% | | 朗坤科技 | 20.20 | 20.11 | +0.65% | | 安奈儿 | 19.05 | -35.82 | +0.63% | | 佛山照明 | 6.37 | 26.52 | +0.63% | | 南网能源 | 4.78 | -369.77 | +0.63% | | 聚赛龙 | 48.15 | 50.50 | +0.63% | | 捷佳伟创 | 101.35 | 10.46 | +0.63% | | 泰恩康 | 33.19 | 237.13 | +0.61% | | 金富科技 | 11.73 | 23.91 | +0.60% | | 鼎泰高科 | 72.12 | 99.30 | +0.60% | | 富信科技 | 48.81 | 101.18 | +0.60% | | 深圳华强 | 28.90 | 111.12 | +0.59% | | 长联科技 | 56.65 | 102.58 | +0.59% | | 达实智能 | 3.45 | -101.34 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | *ST仁东 | 7.16 | -21.69 | +0.56% | | 辰奕智能 | 37.86 | 65.27 | +0.56% | | 拓日新能 | 3.65 | -71.90 | +0.55% | | 三旺通信 | 25.87 | 121.18 | +0.54% | | *ST松发 | 48.31 | 81.62 | +0.54% | | 御银股份 | 7.49 | 478.70 | +0.54% | | 贤丰控股 | 3.78 | -49.89 | +0.53% | | 广东建工 | 3.83 | 13.55 | +0.52% | | 科瑞技术 | 19.36 | 47.06 | +0.52% | | 蓝箭电子 | 23.54 | 472.78 | +0.51% | | 永兴股份 | 15.86 | 16.60 | +0.51% | | 中兰环保 | 20.45 | 329.92 | +0.49% | | 安联锐视 | 57.28 | 105.04 | +0.49% | | 奥拓电子 | 6.17 | -123.42 | +0.49% | | 朝阳科技 | 31.20 | 34.18 | +0.48% | | 容大感光 | 39.57 | 121.57 | +0.48% | | 远光软件 | 6.30 | 38.48 | +0.48% | | 致尚科技 | 92.85 | 57.17 | +0.48% | | 绿通科技 | 34.06 | 47.58 | +0.47% | | 纳思达 | 23.58 | -62.53 | +0.47% | | 智迪科技 | 39.35 | 25.45 | +0.46% | | 大为股份 | 19.80 | -94.28 | +0.46% | | 奥特迅 | 13.22 | -50.89 | +0.46% | | 奥飞数据 | 22.19 | 160.42 | +0.45% | | 丝路视觉 | 20.17 | -7.31 | +0.45% | | 太力科技 | 38.87 | 55.15 | +0.44% | | 睿智医药 | 11.46 | -41.30 | +0.44% | | 楚天龙 | 20.65 | -1727.85 | +0.44% | | 南凌科技 | 22.98 | 188.76 | +0.44% | | 南玻A | 4.65 | -36.44 | +0.43% | | 铭利达 | 23.83 | -23.62 | +0.42% | | 乐通股份 | 11.97 | -240.08 | +0.42% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 彩讯股份 | 27.21 | 49.60 | +0.41% | | 智莱科技 | 12.44 | 57.17 | +0.40% | | 金明精机 | 7.48 | 396.76 | +0.40% | | 海王生物 | 2.50 | -5.45 | +0.40% | | 中国宝安 | 12.51 | 146.25 | +0.40% | | 捷顺科技 | 10.01 | 115.33 | +0.40% | | 国药一致 | 25.10 | 24.73 | +0.40% | | 杰美特 | 30.25 | -180.34 | +0.40% | | 韶能股份 | 5.05 | 908.24 | +0.40% | | 正业科技 | 10.27 | -28.55 | +0.39% | | 杰创智能 | 28.48 | -155.45 | +0.39% | | 同洲电子 | 15.60 | 38.02 | +0.39% | | 昌红科技 | 13.01 | 77.63 | +0.39% | | 深圳瑞捷 | 18.58 | -164.05 | +0.38% | | 翰宇药业 | 21.41 | -1060.79 | +0.38% | | 周大生 | 13.55 | 14.67 | +0.37% | | 飞亚达 | 16.38 | 42.70 | +0.37% | | 宇新股份 | 11.12 | 33.70 | +0.36% | | 瑞凌股份 | 8.48 | 26.64 | +0.36% | | 松炀资源 | 22.68 | -20.97 | +0.35% | | 广聚能源 | 11.41 | 71.81 | +0.35% | | ST迪威迅 | 5.72 | 159.17 | +0.35% | | 特一药业 | 8.64 | 79.36 | +0.35% | | 南极光 | 29.55 | 64.64 | +0.34% | | ST中青宝 | 12.01 | -60.04 | +0.33% | | 四方精创 | 38.20 | 272.00 | +0.32% | | 齐心集团 | 6.37 | 82.69 | +0.31% | | 万润科技 | 16.02 | 273.84 | +0.31% | | 润都股份 | 13.08 | -128.41 | +0.31% | | 深粮控股 | 6.55 | 20.28 | +0.31% | | 南方传媒 | 13.18 | 12.09 | +0.30% | | 广州港 | 3.31 | 27.47 | +0.30% | | 深圳燃气 | 6.64 | 14.08 | +0.30% | | 芯海科技 | 39.97 | -37.19 | +0.30% | | 博济医药 | 10.03 | 272.11 | +0.30% | | 可立克 | 16.95 | 30.27 | +0.30% | | 贝仕达克 | 17.41 | 156.15 | +0.29% | | 天健集团 | 3.63 | 16.34 | +0.28% | | 路维光电 | 49.35 | 44.40 | +0.26% | | 星湖科技 | 7.61 | 9.93 | +0.26% | | 远望谷 | 7.65 | 102.25 | +0.26% | | 博实结 | 92.07 | 42.48 | +0.26% | | 阳普医疗 | 7.69 | -24.42 | +0.26% | | 汉宇集团 | 15.42 | 39.63 | +0.26% | | 德方纳米 | 46.43 | -10.73 | +0.26% | | 粤万年青 | 15.59 | -137.31 | +0.26% | | 三和管桩 | 7.93 | 52.89 | +0.25% | | 方大集团 | 4.21 | 99.78 | +0.24% | | *ST清研 | 16.99 | -116.86 | +0.24% | | 日丰股份 | 13.10 | 32.39 | +0.23% | | 珠江钢琴 | 4.38 | -19.83 | +0.23% | | 中荣股份 | 17.57 | 22.41 | +0.23% | | 万讯自控 | 8.80 | -29.72 | +0.23% | | 盐田港 | 4.44 | 16.79 | +0.23% | | 矽电股份 | 214.98 | 158.52 | +0.22% | | 天龙集团 | 9.00 | 65.90 | +0.22% | | 瀚蓝环境 | 27.09 | 12.67 | +0.22% | | 联泰环保 | 4.52 | 17.05 | +0.22% | | 维业股份 | 9.09 | 215.06 | +0.22% | | 宏辉果蔬 | 9.37 | 449.85 | +0.21% | | 民爆光电 | 42.20 | 21.00 | +0.21% | | ST任子行 | 4.74 | -268.58 | +0.21% | | 广日股份 | 9.91 | 10.55 | +0.20% | | 明微电子 | 39.78 | -124.70 | +0.20% | | 德生科技 | 10.28 | 290.16 | +0.19% | | 维海德 | 31.07 | 30.56 | +0.19% | | 拓邦股份 | 15.68 | 31.91 | +0.19% | | 仁信新材 | 11.06 | 49.55 | +0.18% | | 迪森股份 | 5.78 | 43.99 | +0.17% | | 拓斯达 | 35.84 | -67.75 | +0.17% | | 天元股份 | 12.18 | 34.83 | +0.16% | | 江龙船艇 | 12.46 | -203.14 | +0.16% | | 兆日科技 | 12.77 | -91.40 | +0.16% | | 集泰股份 | 6.46 | 476.11 | +0.16% | | 奕东电子 | 46.15 | -187.27 | +0.15% | | 长青集团 | 6.90 | 20.28 | +0.15% | | 燕麦科技 | 34.50 | 49.86 | +0.15% | | 乐心医疗 | 14.20 | 45.11 | +0.14% | | 一品红 | 59.51 | -40.73 | +0.13% | | 鸿利智汇 | 7.46 | 305.06 | +0.13% | | 深科达 | 29.92 | -47.40 | +0.13% | | 冠昊生物 | 15.38 | 147.37 | +0.13% | | 宏景科技 | 78.66 | -2090.04 | +0.13% | | 得润电子 | 7.91 | -4.44 | +0.13% | | 凯中精密 | 16.82 | 26.82 | +0.12% | | 银宝山新 | 9.18 | -20.05 | +0.11% | | 广东建科 | 28.73 | 111.32 | +0.10% | | 好莱客 | 10.01 | 51.70 | +0.10% | | 纬德信息 | 55.63 | 390.61 | +0.09% | | 亿纬锂能 | 91.08 | 52.58 | +0.09% | | 丽珠集团 | 38.48 | 16.02 | +0.08% | | 奥比中光-UW | 91.17 | 721.89 | +0.08% | | 英诺激光 | 39.51 | 163.22 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 倍轻松 | 29.82 | -49.29 | +0.07% | | 矩阵股份 | 19.41 | 68.66 | +0.05% | | 华研精机 | 35.99 | 41.42 | +0.03% | | 纳睿雷达 | 43.40 | 103.00 | +0.02% | | 京基智农 | 16.26 | 12.24 | 0.00% | | 农产品 | 8.02 | 44.16 | 0.00% | | 华控赛格 | 3.64 | -171.51 | 0.00% | | 茂化实华 | 4.17 | -30.13 | 0.00% | | 冠豪高新 | 3.20 | 136.44 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 智光电气 | -- | -- | -- | | 广田集团 | 1.75 | -43.04 | 0.00% | | 科士达 | 41.29 | 55.86 | 0.00% | | 节能铁汉 | 2.21 | -2.37 | 0.00% | | 佳创视讯 | 5.94 | -64.37 | 0.00% | | 聚飞光电 | 7.19 | 32.20 | 0.00% | | 奋达科技 | 7.30 | 467.40 | 0.00% | | 天赐材料 | 38.17 | 142.08 | 0.00% | | 航新科技 | 15.50 | -40.12 | 0.00% | | 第一创业 | 7.83 | 33.26 | 0.00% | | 今天国际 | 13.77 | 28.14 | 0.00% | | 红墙股份 | 11.46 | 86.22 | 0.00% | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 佛燃能源 | 13.45 | 19.98 | 0.00% | | 深水海纳 | 15.92 | -10.73 | 0.00% | | 炬申股份 | 15.53 | 31.25 | 0.00% | | 亿道信息 | -- | -- | -- | | 三态股份 | 8.78 | -893.10 | 0.00% | | 润本股份 | 28.01 | 36.84 | 0.00% | | 昊志机电 | 30.96 | 104.44 | -0.03% | | 通业科技 | 26.99 | 72.45 | -0.04% | | 兆威机电 | 137.09 | 134.66 | -0.04% | | 信立泰 | 60.32 | 108.02 | -0.05% | | 中远通 | 17.30 | -53.59 | -0.06% | | 名雕股份 | 16.97 | 57.09 | -0.06% | | 立讯精密 | 64.65 | 32.08 | -0.06% | | 比音勒芬 | 15.82 | 12.61 | -0.06% | | 华利集团 | 52.98 | 17.02 | -0.08% | | 冰川网络 | 38.59 | 14.99 | -0.08% | | 万和电气 | 12.10 | 13.21 | -0.08% | | 海普瑞 | 11.95 | 43.30 | -0.08% | | 汤臣倍健 | 11.52 | 39.11 | -0.09% | | 德冠新材 | 22.27 | 37.88 | -0.09% | | 茂硕电源 | 10.44 | 312.79 | -0.10% | | 稳健医疗 | 38.26 | 27.74 | -0.10% | | 盛视科技 | 27.46 | 64.01 | -0.11% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 佳士科技 | 9.03 | 18.81 | -0.11% | | 安必平 | 26.65 | -329.41 | -0.11% | | 省广集团 | 8.49 | 144.07 | -0.12% | | 艾比森 | 16.72 | 42.78 | -0.12% | | 箭牌家居 | 8.18 | 138.29 | -0.12% | | 天源迪科 | 16.34 | 379.25 | -0.12% | | 歌力思 | 7.80 | -10.17 | -0.13% | | 星辉环材 | 22.87 | 60.61 | -0.13% | | 新益昌 | 74.70 | -328.60 | -0.13% | | 亚辉龙 | 14.53 | 53.55 | -0.14% | | 富安娜 | 7.01 | 13.65 | -0.14% | | 新媒股份 | 47.53 | 14.92 | -0.15% | | 招商港口 | 19.99 | 10.88 | -0.15% | | 联合精密 | 32.96 | 39.88 | -0.15% | | 民德电子 | 25.10 | -44.79 | -0.16% | | 嘉应制药 | 6.18 | 89.54 | -0.16% | | 皮阿诺 | 12.06 | -5.63 | -0.17% | | 科安达 | 12.04 | 35.43 | -0.17% | | 雷赛智能 | 47.14 | 72.93 | -0.17% | | 首航新能 | 35.13 | 65.99 | -0.17% | | 珠海港 | 5.33 | 17.94 | -0.19% | | 卫光生物 | 26.65 | 24.05 | -0.19% | | 达意隆 | 14.97 | 22.56 | -0.20% | | 美格智能 | 48.89 | 68.94 | -0.20% | | ST证通 | 9.64 | -15.77 | -0.21% | | 振邦智能 | 32.53 | 28.38 | -0.21% | | 金溢科技 | 31.93 | 111.60 | -0.22% | | 同为股份 | 17.13 | 19.31 | -0.23% | | 金钟股份 | 29.62 | 52.52 | -0.24% | | 金发科技 | 20.94 | 53.59 | -0.24% | | 奥普特 | 146.17 | 105.78 | -0.25% | | 广汽集团 | 7.60 | -23.99 | -0.26% | | 雷曼光电 | 7.43 | -32.95 | -0.27% | | 海鸥住工 | 3.64 | -14.60 | -0.27% | | 万孚生物 | 21.23 | 25.16 | -0.28% | | 绿色动力 | 6.93 | 14.65 | -0.29% | | 普门科技 | 13.78 | 20.01 | -0.29% | | 卡莱特 | 76.77 | 499.11 | -0.30% | | 广深铁路 | 3.33 | 18.77 | -0.30% | | 快意电梯 | 9.99 | 31.52 | -0.30% | | 沃特股份 | 23.21 | 152.14 | -0.30% | | 顺控发展 | 13.22 | 30.28 | -0.30% | | 润贝航科 | 32.43 | 30.73 | -0.31% | | 白云山 | 25.47 | 14.78 | -0.31% | | 固高科技 | 34.78 | 254.60 | -0.32% | | 瑞德智能 | 28.29 | 72.19 | -0.32% | | 华帝股份 | 6.21 | 11.51 | -0.32% | | 超研股份 | 24.51 | 67.18 | -0.33% | | 三雄极光 | 12.11 | -192.96 | -0.33% | | 劲拓股份 | 24.03 | 57.89 | -0.33% | | 华金资本 | 14.66 | 31.03 | -0.34% | | 金三江 | 11.28 | 42.92 | -0.35% | | 大参林 | 16.43 | 17.73 | -0.36% | | 巨轮智能 | 8.20 | -66.68 | -0.36% | | 壹连科技 | 99.45 | 35.73 | -0.37% | | 蜂助手 | 37.62 | 77.94 | -0.37% | | 佳隆股份 | 2.62 | 94.48 | -0.38% | | 新宝股份 | 15.66 | 11.02 | -0.38% | | 祥鑫科技 | 45.31 | 40.73 | -0.40% | | 慕思股份 | 27.50 | 15.91 | -0.40% | | 健康元 | 12.43 | 16.30 | -0.40% | | 科瑞思 | 42.26 | 185.20 | -0.40% | | 深高速 | 9.91 | 18.89 | -0.40% | | 崧盛股份 | 39.52 | -150.68 | -0.40% | | 全志科技 | 51.61 | 203.95 | -0.41% | | 大位科技 | 7.31 | 130.14 | -0.41% | | 漫步者 | 14.12 | 29.25 | -0.42% | | 达瑞电子 | 72.49 | 35.95 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 东箭科技 | 11.48 | 33.60 | -0.43% | | 芳源股份 | 6.85 | -6.86 | -0.44% | | 怡合达 | 31.77 | 43.48 | -0.44% | | 平安银行 | 11.29 | 5.04 | -0.44% | | 永顺泰 | 11.27 | 18.79 | -0.44% | | 中国电研 | 31.50 | 24.11 | -0.44% | | 迈普医学 | 71.82 | 51.02 | -0.44% | | 博杰股份 | 60.05 | 395.41 | -0.45% | | 天禾股份 | 6.55 | 77.08 | -0.46% | | 宝莱特 | 8.56 | -33.50 | -0.47% | | 好太太 | 19.21 | 40.45 | -0.47% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 文科股份 | 4.23 | -22.21 | -0.47% | | 康泰生物 | 16.71 | 252.73 | -0.48% | | 洪兴股份 | 18.69 | 84.78 | -0.48% | | 香江控股 | 2.07 | -62395.37 | -0.48% | | 粤宏远A | 4.13 | 43.76 | -0.48% | | 中集集团 | 8.25 | 13.14 | -0.48% | | ST赛为 | 4.04 | -5.83 | -0.49% | | 魅视科技 | 33.70 | 48.89 | -0.50% | | 广弘控股 | 5.92 | 27.74 | -0.50% | | 深城交 | 33.27 | 165.54 | -0.51% | | 尚荣医疗 | 3.91 | 6650.63 | -0.51% | | 华大智造 | 68.81 | -70.57 | -0.52% | | 格力电器 | 39.51 | 6.82 | -0.53% | | 全通教育 | 5.58 | -28.49 | -0.53% | | 新城市 | 12.99 | -41.33 | -0.54% | | 海川智能 | 23.92 | 106.41 | -0.54% | | 中信海直 | 22.03 | 52.71 | -0.54% | | 中炬高新 | 18.26 | 17.78 | -0.54% | | 美联新材 | 10.93 | -521.10 | -0.55% | | 国联水产 | 3.62 | -3.14 | -0.55% | | 同益股份 | 16.27 | -31.19 | -0.55% | | 粤高速A | 10.83 | 12.84 | -0.55% | | 盛弘股份 | 41.15 | 31.74 | -0.56% | | 甘化科工 | 10.67 | 166.54 | -0.56% | | 鸿铭股份 | 42.59 | -117.79 | -0.56% | | 西陇科学 | 8.87 | -92.28 | -0.56% | | 尚品宅配 | 12.20 | -14.41 | -0.57% | | 路畅科技 | 25.92 | -40.39 | -0.58% | | 深圳机场 | 6.91 | 24.39 | -0.58% | | 华立科技 | 28.41 | 51.92 | -0.59% | | 星辉娱乐 | 6.62 | -66.43 | -0.60% | | 德尔玛 | 9.87 | 31.83 | -0.60% | | 新亚电缆 | 21.24 | 64.99 | -0.61% | | 海格通信 | 13.01 | -230.34 | -0.61% | | 新宏泽 | 9.75 | 34.18 | -0.61% | | 顺威股份 | 9.61 | 98.98 | -0.62% | | 达安基因 | 6.32 | -12.53 | -0.63% | | 索菲亚 | 12.60 | 10.78 | -0.63% | | 凡拓数创 | 25.20 | -15.87 | -0.63% | | 红棉股份 | 3.14 | 11.34 | -0.63% | | 珠江股份 | 6.28 | 129.81 | -0.63% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 恒申新材 | 6.18 | -43.94 | -0.64% | | ST岭南 | 1.54 | -3.27 | -0.65% | | 香山股份 | 36.41 | 37.33 | -0.65% | | 宇瞳光学 | 33.29 | 60.30 | -0.66% | | 国信证券 | 13.44 | 13.18 | -0.67% | | ST泉为 | 13.39 | -19.76 | -0.67% | | 光库科技 | 118.00 | 332.20 | -0.67% | | 佳都科技 | 7.31 | 73.40 | -0.68% | | 奥雅股份 | 41.42 | -10.72 | -0.70% | | 财富趋势 | 160.34 | 132.22 | -0.71% | | 东方嘉盛 | 15.40 | 40.97 | -0.71% | | 欣锐科技 | 22.33 | -24.26 | -0.71% | | 地铁设计 | 15.20 | 12.28 | -0.72% | | 信测标准 | 23.49 | 32.07 | -0.72% | | 文灿股份 | 22.02 | 149.38 | -0.72% | | 广康生化 | 38.51 | 68.28 | -0.72% | | 赛维时代 | 24.65 | 67.33 | -0.72% | | 燕塘乳业 | 16.40 | 31.68 | -0.73% | | 思林杰 | 56.02 | -484.28 | -0.73% | | 中顺洁柔 | 8.18 | 75.29 | -0.73% | | 维力医疗 | 13.55 | 16.93 | -0.73% | | 立高食品 | 41.97 | 23.42 | -0.73% | | 天虹股份 | 5.40 | 82.36 | -0.74% | | 赢时胜 | 21.58 | -36.04 | -0.74% | | ST凯文 | 3.99 | -7.07 | -0.75% | | 德联集团 | 5.29 | 53.65 | -0.75% | | 信隆健康 | 6.61 | -59.04 | -0.75% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 杰普特 | 140.28 | 77.02 | -0.77% | | 长城证券 | 11.52 | 20.72 | -0.78% | | 华鹏飞 | 6.39 | -844.40 | -0.78% | | 华润三九 | 27.87 | 16.66 | -0.78% | | 安车检测 | 29.12 | -31.42 | -0.78% | | 杰恩设计 | 17.69 | -137.41 | -0.79% | | 长盈精密 | 41.35 | 87.31 | -0.79% | | 珠江啤酒 | 9.93 | 23.82 | -0.80% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 明阳电气 | 47.89 | 20.69 | -0.81% | | 柏星龙 | 29.46 | 54.39 | -0.81% | | 广东鸿图 | 13.43 | 25.05 | -0.81% | | 四会富仕 | 41.22 | 46.83 | -0.82% | | 炬芯科技 | 61.70 | 68.83 | -0.82% | | 小熊电器 | 49.56 | 23.47 | -0.82% | | 惠泰医疗 | 314.12 | 58.61 | -0.82% | | 至正股份 | 66.99 | -106.25 | -0.83% | | 银之杰 | 51.70 | -275.58 | -0.84% | | 天威视讯 | 8.18 | -161.19 | -0.85% | | *ST宝鹰 | 2.32 | -6.49 | -0.85% | | 通达电气 | 12.54 | 102.32 | -0.87% | | 美新科技 | 20.44 | 51.31 | -0.87% | | 名臣健康 | 14.72 | 143.08 | -0.88% | | 凯普生物 | 5.61 | -5.43 | -0.88% | | 溢多利 | 6.73 | 999.86 | -0.88% | | 越秀资本 | 7.76 | 13.73 | -0.89% | | 新宙邦 | 52.90 | 39.16 | -0.90% | | 中远海特 | 6.61 | 11.15 | -0.90% | | 健帆生物 | 22.01 | 26.74 | -0.90% | | 中信证券 | 29.63 | 17.67 | -0.90% | | 郑中设计 | 12.07 | 29.73 | -0.90% | | 北鼎股份 | 12.07 | 42.16 | -0.90% | | 顶固集创 | 8.77 | -11.22 | -0.90% | | 新劲刚 | 19.65 | 100.32 | -0.91% | | 美的集团 | 72.00 | 12.64 | -0.91% | | 金域医学 | 29.39 | -24.50 | -0.91% | | 传音控股 | 93.34 | 27.22 | -0.91% | | 珈伟新能 | 4.31 | -14.42 | -0.92% | | 电声股份 | 11.33 | 182.97 | -0.96% | | 峰岹科技 | 240.88 | 126.54 | -0.96% | | 鸿特科技 | 7.08 | 97.33 | -0.98% | | 粤海饲料 | 7.05 | -145.79 | -0.98% | | 科顺股份 | 5.00 | -1948.57 | -0.99% | | 汇洁股份 | 6.94 | 44.10 | -1.00% | | 有方科技 | 70.39 | 79.54 | -1.00% | | 汇成真空 | 171.39 | 331.82 | -1.01% | | 惠威科技 | 19.60 | 135.73 | -1.01% | | 中国平安 | 54.55 | 8.23 | -1.02% | | 普路通 | 8.75 | -11287.29 | -1.02% | | 联动科技 | 88.46 | 210.69 | -1.02% | | 智信精密 | 46.18 | 65.76 | -1.03% | | 安居宝 | 4.80 | -46.74 | -1.03% | | 中集车辆 | 9.51 | 19.27 | -1.04% | | 开立医疗 | 34.02 | 780.77 | -1.05% | | 招商证券 | 16.93 | 13.60 | -1.05% | | 和而泰 | 49.30 | 87.68 | -1.06% | | 广百股份 | 6.31 | 361.71 | -1.10% | | 美盈森 | 4.46 | 22.21 | -1.11% | | 凌霄泵业 | 16.92 | 13.18 | -1.11% | | 招商银行 | 39.96 | 6.78 | -1.11% | | 赫美集团 | 3.52 | -144.33 | -1.12% | | 绿岛风 | 49.26 | 35.19 | -1.12% | | 中洲控股 | 7.88 | -3.69 | -1.13% | | 海天味业 | 38.52 | 33.12 | -1.13% | | 锦龙股份 | 13.97 | 144.36 | -1.13% | | 白云机场 | 9.37 | 17.91 | -1.16% | | 友讯达 | 14.36 | 17.41 | -1.17% | | 若羽臣 | 42.50 | 95.13 | -1.19% | | 华锋股份 | 11.61 | 32.57 | -1.19% | | 协创数据 | 179.82 | 81.25 | -1.19% | | 欧派家居 | 52.65 | 12.21 | -1.22% | | 伊之密 | 25.83 | 18.53 | -1.22% | | 铭科精技 | 26.47 | 30.23 | -1.23% | | 悍高集团 | 60.90 | 40.62 | -1.23% | | TCL智家 | 9.54 | 9.42 | -1.24% | | 鸿合科技 | 28.39 | 57.33 | -1.25% | | 广发证券 | 22.00 | 14.25 | -1.26% | | 登云股份 | 24.30 | 126992.50 | -1.26% | | 龙图光罩 | 53.13 | 91.45 | -1.26% | | 海信家电 | 25.71 | 10.45 | -1.27% | | 诺普信 | 12.74 | 18.82 | -1.32% | | 法本信息 | 27.53 | 102.79 | -1.33% | | 天安新材 | 9.62 | 26.70 | -1.33% | | 英可瑞 | 19.06 | -35.01 | -1.35% | | 方直科技 | 12.42 | 295.97 | -1.35% | | ST长方 | 2.19 | -23.76 | -1.35% | | 珠海中富 | 2.89 | -24.83 | -1.37% | | 邦彦技术 | 19.25 | -21.76 | -1.38% | | 大洋电机 | 11.36 | 26.64 | -1.39% | | 科达利 | 192.98 | 33.14 | -1.39% | | 东鹏控股 | 7.08 | 24.34 | -1.39% | | 蕾奥规划 | 16.76 | -89.73 | -1.41% | | 华阳集团 | 33.38 | 24.82 | -1.42% | | 广州酒家 | 15.90 | 19.06 | -1.43% | | 坚朗五金 | 21.42 | 138.66 | -1.43% | | ST长园 | 3.43 | -3.53 | -1.44% | | 顺丰控股 | 39.75 | 18.04 | -1.44% | | 亚钾国际 | 38.60 | 23.23 | -1.46% | | 飞马国际 | 4.00 | -4714.39 | -1.48% | | 瑞松科技 | 39.60 | 685.41 | -1.49% | | 温氏股份 | 18.33 | 10.73 | -1.50% | | 智动力 | 14.83 | -28.40 | -1.53% | | 普天科技 | 26.89 | -373.98 | -1.57% | | 南兴股份 | 18.01 | -18.96 | -1.58% | | 深信服 | 123.51 | 92.85 | -1.59% | | 鸿富瀚 | 81.29 | 86.39 | -1.59% | | 好上好 | 35.18 | 236.77 | -1.59% | | 仙乐健康 | 23.40 | 21.68 | -1.60% | | 安达智能 | 52.40 | -56.29 | -1.61% | | 粤传媒 | 7.92 | 50.41 | -1.61% | | 爱克股份 | 18.86 | -65.71 | -1.62% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | 世荣兆业 | 6.01 | 192.74 | -1.64% | | 鹏辉能源 | 40.13 | -52.83 | -1.64% | | 众生药业 | 16.99 | -72.68 | -1.68% | | 裕同科技 | 26.93 | 16.92 | -1.68% | | 建科院 | 15.14 | -101.35 | -1.69% | | 嘉诚国际 | 11.53 | 28.74 | -1.71% | | 中天精装 | 31.06 | -15.33 | -1.71% | | 唯特偶 | 46.09 | 69.82 | -1.73% | | 南山控股 | 2.83 | -4.90 | -1.74% | | 迈瑞医疗 | 241.40 | 31.89 | -1.75% | | 东瑞股份 | 15.64 | 84.50 | -1.76% | | 美丽生态 | 4.38 | 74.16 | -1.79% | | 威迈斯 | 40.27 | 37.12 | -1.80% | | 利扬芯片 | 34.70 | -116.98 | -1.84% | | 华联控股 | 4.27 | 631.39 | -1.84% | | 赛微微电 | 105.27 | 103.16 | -1.85% | | 中船防务 | 26.88 | 50.20 | -1.86% | | 深纺织A | 12.54 | 78.70 | -1.88% | | 华阳国际 | 15.50 | 30.07 | -1.90% | | 保利发展 | 7.71 | 316.00 | -1.91% | | 全新好 | 7.15 | 43.68 | -1.92% | | 信邦智能 | 51.95 | 182.96 | -1.93% | | 呈和科技 | 37.22 | 25.98 | -1.95% | | 德赛西威 | 148.28 | 34.44 | -1.95% | | 特发服务 | 44.45 | 60.98 | -1.96% | | *ST四通 | 7.93 | -82.97 | -1.98% | | 金新农 | 4.93 | 84.30 | -1.99% | | 深赛格 | 9.61 | 348.23 | -2.04% | | 金地集团 | 4.25 | -2.97 | -2.07% | | 世联行 | 2.35 | -20.80 | -2.08% | | 中达安 | 14.50 | -38.99 | -2.09% | | *ST星光 | 1.86 | -59.57 | -2.11% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 勤上股份 | 2.72 | -15.33 | -2.16% | | 万科A | 6.74 | -1.56 | -2.18% | | 毅昌科技 | 8.47 | 59.31 | -2.19% | | 侨银股份 | 15.54 | 26.28 | -2.20% | | 高凌信息 | 25.00 | -51.44 | -2.23% | | 群兴玩具 | 7.85 | -167.69 | -2.24% | | 海大集团 | 62.34 | 20.67 | -2.24% | | *ST赛隆 | 13.86 | -49.04 | -2.26% | | 深物业A | 9.09 | -4.88 | -2.26% | | 广东宏大 | 43.09 | 33.12 | -2.29% | | 拉芳家化 | 23.18 | 494.89 | -2.36% | | ST瑞和 | 6.15 | -18.35 | -2.38% | | 美好医疗 | 24.44 | 45.01 | -2.40% | | 东鹏饮料 | 296.44 | 38.82 | -2.42% | | 丸美生物 | 38.82 | 44.37 | -2.46% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 蒙泰高新 | 28.51 | -33.92 | -2.53% | | 爱司凯 | 30.79 | -402.35 | -2.56% | | 遥望科技 | 6.45 | -5.83 | -2.57% | | 豪恩汽电 | 167.48 | 150.95 | -2.57% | | 招商积余 | 11.88 | 14.33 | -2.62% | | 中科蓝讯 | 159.69 | 64.93 | -2.63% | | 南方航空 | 5.89 | -53.34 | -2.64% | | ST名家汇 | 4.01 | -14.12 | -2.67% | | 南网科技 | 58.97 | 93.77 | -2.69% | | 大悦城 | 3.21 | -5.49 | -2.73% | | 小崧股份 | 9.59 | -12.10 | -2.74% | | 迪生力 | 5.67 | -13.86 | -2.74% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 安培龙 | 161.35 | 177.32 | -2.78% | | 沙河股份 | 19.10 | -81.65 | -2.95% | | 岭南控股 | 13.40 | 56.18 | -3.04% | | 欢乐家 | 17.45 | 91.45 | -3.16% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 招商蛇口 | 9.83 | 21.89 | -3.34% | | *ST宇顺 | 36.00 | -738.22 | -3.43% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 优优绿能 | 224.79 | 42.61 | -3.66% | | 海南发展 | 10.00 | -15.39 | -3.94% | | 中旗新材 | 58.20 | 1161.11 | -3.94% | | 新产业 | 65.43 | 30.31 | -4.20% | | 金逸影视 | 10.14 | 337.66 | -4.34% | | 华侨城A | 2.53 | -1.94 | -4.53% | | 华发股份 | 5.40 | -105.14 | -4.59% | | 深深房A | 31.41 | -400.68 | -6.46% | | 皇庭国际 | 2.36 | -4.12 | -9.92% |
|