免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 交控科技(688015)北京市
上涨家数:58下跌家数:401平均涨幅:-2.41%更新时间：2025-09-03 14:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 148.08 | 39.11 | +20.00% | | 百普赛斯 | 65.30 | 72.61 | +11.76% | | 沃尔德 | 30.51 | 52.00 | +10.99% | | 文投控股 | 3.23 | -18.32 | +9.86% | | 首开股份 | 2.90 | -0.93 | +9.85% | | 中持股份 | 11.60 | -25.76 | +7.71% | | 悦康药业 | 29.68 | -142.59 | +6.30% | | 义翘神州 | 82.82 | 84.89 | +4.80% | | 神州泰岳 | 13.55 | 20.41 | +4.63% | | 热景生物 | 195.04 | -78.10 | +4.42% | | 华电科工 | 7.22 | 63.53 | +4.03% | | 春立医疗 | 23.33 | 55.78 | +3.97% | | 紫光股份 | 28.42 | 50.39 | +3.68% | | 二六三 | 6.65 | 172.41 | +3.58% | | 福元医药 | 25.30 | 26.06 | +3.35% | | 昭衍新药 | 33.30 | 81.94 | +3.10% | | 键凯科技 | 92.10 | 233.26 | +2.96% | | 正和生态 | 10.87 | -20.70 | +2.74% | | 阳光诺和 | 76.55 | 54.03 | +2.20% | | 赛微电子 | 25.38 | -145.21 | +2.13% | | 万通发展 | 14.55 | -67.76 | +2.11% | | 爱慕股份 | 14.98 | 52.70 | +1.97% | | 百纳千成 | 6.26 | -15.38 | +1.95% | | 中科创达 | 75.81 | 75.56 | +1.92% | | 凯文教育 | 5.34 | -121.24 | +1.91% | | 中石科技 | 32.58 | 37.51 | +1.84% | | 华联股份 | 2.21 | -176.71 | +1.84% | | 豆神教育 | 8.20 | 98.58 | +1.74% | | 曙光数创 | 84.52 | 641.88 | +1.72% | | ST浩丰 | 7.11 | -181.84 | +1.57% | | 中金黄金 | 18.02 | 20.14 | +1.46% | | 京运通 | 4.30 | -6.98 | +1.42% | | ST东时 | 3.61 | -2.76 | +1.40% | | 京仪装备 | 72.51 | 74.67 | +1.36% | | 四方股份 | 16.72 | 18.14 | +1.21% | | 新特电气 | 14.33 | -123.29 | +1.20% | | 探路者 | 9.28 | 198.97 | +1.20% | | 交控科技 | 23.16 | 38.48 | +1.14% | | *ST云网 | 1.89 | -90.78 | +1.07% | | 盛邦安全 | 38.59 | -180.84 | +0.97% | | 爱博医疗 | 80.14 | 39.37 | +0.92% | | 康辰药业 | 57.88 | 170.62 | +0.91% | | 荣联科技 | 9.59 | 255.87 | +0.84% | | 凌云光 | 40.87 | 162.59 | +0.64% | | 当升科技 | 48.81 | 53.55 | +0.64% | | 利亚德 | 7.18 | -23.02 | +0.56% | | 甘李药业 | 77.73 | 50.81 | +0.49% | | 金诚信 | 65.59 | 19.65 | +0.35% | | 节能风电 | 3.02 | 17.98 | +0.33% | | 康龙化成 | 31.72 | 40.83 | +0.28% | | 奥瑞金 | 5.51 | 12.32 | +0.18% | | 博汇科技 | 23.09 | -55.85 | +0.17% | | 电子城 | 6.13 | -4.08 | +0.16% | | 中国石油 | 9.09 | 10.41 | +0.11% | | 信安世纪 | 14.66 | -1168.63 | +0.07% | | 诺思格 | 54.99 | 37.18 | +0.05% | | 奥赛康 | 23.34 | 88.53 | +0.04% | | 淳中科技 | 96.63 | 3001.82 | +0.04% | | 盈新发展 | 1.64 | -12.96 | 0.00% | | 中国重工 | -- | -- | -- | | 天智航-U | 17.48 | -59.86 | 0.00% | | 屹唐股份 | 28.80 | 132.88 | -0.07% | | 华润双鹤 | 19.37 | 12.93 | -0.10% | | 映翰通 | 54.50 | 27.99 | -0.13% | | 邮储银行 | 6.20 | 8.57 | -0.16% | | 石头科技 | 207.48 | 35.06 | -0.20% | | 舒泰神 | 48.38 | -139.20 | -0.23% | | 中国黄金 | 8.29 | 25.65 | -0.36% | | 北新建材 | 25.73 | 12.93 | -0.43% | | 中国国贸 | 20.50 | 17.10 | -0.44% | | 中际联合 | 36.53 | 17.79 | -0.46% | | 华远控股 | 2.12 | -4.79 | -0.47% | | 国药股份 | 29.32 | 11.36 | -0.51% | | 三一重能 | 27.90 | 21.54 | -0.53% | | 中国中冶 | 3.43 | 12.48 | -0.58% | | 华峰测控 | 184.68 | 59.99 | -0.61% | | 国安股份 | 2.99 | -44.17 | -0.66% | | 华软科技 | 5.97 | -15.18 | -0.67% | | 金科环境 | 21.65 | 40.51 | -0.69% | | 三峡能源 | 4.23 | 20.54 | -0.70% | | 佰仁医疗 | 113.02 | 85.29 | -0.75% | | 首药控股-U | 47.35 | -32.99 | -0.75% | | 菜百股份 | 14.41 | 14.41 | -0.76% | | 中国铝业 | 7.76 | 10.69 | -0.89% | | 天坛生物 | 19.85 | 26.96 | -0.90% | | 农业银行 | 7.12 | 8.72 | -0.97% | | 天玛智控 | 19.96 | 41.89 | -0.99% | | 北陆药业 | 10.67 | 249.44 | -1.02% | | 中国石化 | 5.75 | 19.32 | -1.03% | | *ST东易 | 4.71 | -2.89 | -1.05% | | 华夏银行 | 7.42 | 4.43 | -1.07% | | 中文在线 | 28.43 | -64.89 | -1.11% | | 安博通 | 109.05 | -50.43 | -1.12% | | 京沪高铁 | 5.25 | 20.18 | -1.13% | | *ST声迅 | 19.21 | -42.78 | -1.13% | | 嘉曼服饰 | 21.55 | 19.54 | -1.15% | | 北京人力 | 19.98 | 9.66 | -1.19% | | 高能环境 | 6.59 | 17.66 | -1.20% | | 基康技术 | 26.20 | 53.96 | -1.21% | | 凯因科技 | 32.72 | 37.96 | -1.21% | | 中国国航 | 7.36 | 173.66 | -1.21% | | 中国外运 | 5.62 | 10.43 | -1.23% | | 中国中铁 | 5.55 | 5.40 | -1.25% | | 海油发展 | 3.95 | 10.38 | -1.25% | | 神州细胞 | 63.50 | -595.02 | -1.27% | | 长江电力 | 27.85 | 19.93 | -1.28% | | 北京银行 | 6.08 | 4.94 | -1.30% | | 建设银行 | 9.10 | 7.14 | -1.30% | | 中国电信 | 7.52 | 20.11 | -1.31% | | 赛科希德 | 26.03 | 28.11 | -1.33% | | 万达电影 | 11.14 | -45.45 | -1.33% | | 碧水源 | 4.41 | 658.77 | -1.34% | | 金融街 | 2.92 | -0.86 | -1.35% | | 峰璟股份 | 3.64 | 20.92 | -1.36% | | 中国铁建 | 7.96 | 5.14 | -1.36% | | 燕京啤酒 | 12.27 | 24.70 | -1.37% | | 同仁堂 | 35.25 | 33.32 | -1.37% | | 铁科轨道 | 22.17 | 28.17 | -1.38% | | 中国神华 | 37.63 | 13.52 | -1.39% | | 大恒科技 | 12.03 | -211.25 | -1.39% | | 美芯晟 | 44.36 | -108.65 | -1.42% | | 中国建筑 | 5.52 | 4.84 | -1.43% | | 石化油服 | 2.05 | 57.83 | -1.44% | | 科锐国际 | 30.14 | 24.13 | -1.50% | | 中煤能源 | 11.13 | 8.56 | -1.50% | | 嘉友国际 | 11.69 | 14.84 | -1.52% | | 天壕能源 | 5.15 | 48.31 | -1.53% | | 博晖创新 | 5.78 | -127.35 | -1.53% | | 民生银行 | 4.49 | 6.30 | -1.54% | | 中国交建 | 8.86 | 6.69 | -1.56% | | 江河集团 | 7.53 | 13.27 | -1.57% | | 高盟新材 | 10.04 | 33.99 | -1.57% | | 中国核电 | 8.74 | 21.00 | -1.58% | | 首创环保 | 3.12 | 6.47 | -1.58% | | 中国出版 | 6.84 | 20.98 | -1.58% | | 国投电力 | 14.22 | 17.00 | -1.59% | | 掌趣科技 | 5.55 | 758.02 | -1.60% | | 龙源电力 | 16.65 | 23.98 | -1.60% | | 九强生物 | 14.12 | 18.10 | -1.60% | | 国货航 | 6.66 | 32.17 | -1.62% | | 诺禾致源 | 15.12 | 31.85 | -1.63% | | 星昊医药 | 20.19 | 38.86 | -1.66% | | 天地科技 | 5.93 | 7.74 | -1.66% | | 中青旅 | 10.05 | 47.01 | -1.66% | | 奥精医疗 | 19.70 | -194.05 | -1.70% | | 首钢股份 | 4.05 | 42.82 | -1.70% | | 中国电建 | 5.68 | 8.81 | -1.73% | | 科美诊断 | 7.88 | 42.27 | -1.75% | | 国检集团 | 6.65 | 29.20 | -1.77% | | 首旅酒店 | 14.92 | 19.69 | -1.78% | | ST中迪 | 4.42 | -5.09 | -1.78% | | 昊华能源 | 7.08 | 16.29 | -1.80% | | 瑞斯康达 | 8.67 | -28.93 | -1.81% | | 三一重工 | 20.57 | 22.88 | -1.81% | | 中国通号 | 5.41 | 16.29 | -1.81% | | 金隅集团 | 1.62 | -13.90 | -1.82% | | 创业黑马 | 31.27 | -62.60 | -1.82% | | 光大银行 | 3.72 | 5.25 | -1.85% | | 工商银行 | 7.43 | 7.29 | -1.85% | | 万泰生物 | 57.12 | -242.86 | -1.86% | | 京能电力 | 4.23 | 10.21 | -1.86% | | 中铁特货 | 4.16 | 33.45 | -1.89% | | 同方股份 | 7.79 | -181.68 | -1.89% | | 大豪科技 | 16.07 | 27.12 | -1.89% | | 煜邦电力 | 7.73 | 26.88 | -1.90% | | 安迪苏 | 9.75 | 19.56 | -1.91% | | 中矿资源 | 39.81 | 76.98 | -1.92% | | 中国医药 | 10.71 | 33.47 | -1.92% | | 京东方A | 4.03 | 23.99 | -1.95% | | 中国银行 | 5.52 | 7.51 | -1.95% | | 青矩技术 | 27.55 | 19.98 | -1.96% | | 竞业达 | 22.00 | 135.81 | -1.96% | | 中国中车 | 7.46 | 13.87 | -1.97% | | 信达地产 | 3.97 | -2.47 | -1.98% | | 歌华有线 | 8.88 | -358.85 | -1.99% | | 中铁工业 | 8.26 | 12.04 | -2.02% | | 千方科技 | 10.60 | -16.18 | -2.03% | | 并行科技 | 159.06 | 735.96 | -2.04% | | 中国能建 | 2.39 | 11.84 | -2.05% | | *ST观典 | 4.77 | -11.94 | -2.05% | | 英诺特 | 30.41 | 25.05 | -2.06% | | 双鹭药业 | 7.60 | 448.92 | -2.06% | | 华信永道 | 47.02 | 285.34 | -2.06% | | 圣邦股份 | 72.76 | 86.07 | -2.07% | | 中信金属 | 8.97 | 17.03 | -2.07% | | 北方华创 | 370.62 | 44.29 | -2.08% | | 九州一轨 | 13.12 | 80.51 | -2.09% | | 中农立华 | 13.58 | 19.47 | -2.09% | | 顺鑫农业 | 15.89 | -636.59 | -2.09% | | 空港股份 | 11.67 | -36.73 | -2.10% | | 国晟科技 | 3.71 | -26.36 | -2.11% | | 北京文化 | 4.63 | -9.32 | -2.11% | | 大北农 | 4.16 | 24.27 | -2.12% | | 嘉和美康 | 31.41 | -12.53 | -2.12% | | 经纬恒润-W | 114.10 | -45.04 | -2.13% | | 中信银行 | 7.82 | 6.26 | -2.13% | | 北辰实业 | 1.81 | -1.66 | -2.16% | | 中国中免 | 67.30 | 38.85 | -2.17% | | 众信旅游 | 8.09 | 106.58 | -2.18% | | 大唐发电 | 3.58 | 11.08 | -2.19% | | 中工国际 | 8.35 | 38.76 | -2.22% | | 中牧股份 | 7.41 | 84.22 | -2.24% | | 朗姿股份 | 18.12 | 22.01 | -2.27% | | 中关村 | 5.17 | 69.52 | -2.27% | | 华大九天 | 119.86 | 871.46 | -2.31% | | 爱美客 | 187.00 | 34.80 | -2.32% | | 农发种业 | 6.31 | 124.85 | -2.32% | | 国投中鲁 | 21.75 | 107.16 | -2.33% | | 雪迪龙 | 7.91 | 27.76 | -2.35% | | 中科环保 | 5.38 | 22.42 | -2.36% | | 盛通股份 | 8.62 | -25.13 | -2.38% | | 博睿数据 | 72.51 | -34.92 | -2.40% | | 嘉事堂 | 13.78 | 40.31 | -2.41% | | 中岩大地 | 25.11 | 70.46 | -2.41% | | 金橙子 | 37.28 | 92.53 | -2.43% | | 森特股份 | 13.22 | 80.89 | -2.44% | | 乐普医疗 | 18.30 | 143.03 | -2.45% | | 格灵深瞳 | 17.07 | -20.70 | -2.46% | | 中国化学 | 7.48 | 7.68 | -2.48% | | 航天信息 | 8.64 | -74.20 | -2.48% | | 合康新能 | 6.23 | 96.16 | -2.50% | | 时空科技 | 22.18 | -8.66 | -2.51% | | 中纺标 | 42.80 | 125.71 | -2.51% | | 福田汽车 | 2.72 | 48.59 | -2.51% | | 启明星辰 | 15.90 | -140.19 | -2.51% | | 金一文化 | 3.86 | -1708.45 | -2.53% | | 大龙地产 | 2.70 | -11.30 | -2.53% | | 莱伯泰科 | 35.10 | 65.04 | -2.55% | | 北汽蓝谷 | 8.37 | -6.98 | -2.56% | | 康斯特 | 18.26 | 32.08 | -2.56% | | 超图软件 | 16.35 | -41.67 | -2.56% | | 锋尚文化 | 27.67 | 151.06 | -2.57% | | 昆仑万维 | 42.35 | -25.79 | -2.58% | | 中公高科 | 30.22 | 40.82 | -2.61% | | 恒信东方 | 5.22 | -8.68 | -2.61% | | 动力源 | 6.62 | -10.08 | -2.65% | | 龙软科技 | 30.15 | 942.22 | -2.65% | | 中国联通 | 5.46 | 18.28 | -2.67% | | 京能置业 | 4.63 | -8.40 | -2.73% | | 盈建科 | 23.84 | -32.30 | -2.73% | | 宝兰德 | 29.16 | -24.22 | -2.77% | | 中亦科技 | 43.80 | 75.83 | -2.77% | | 长久物流 | 9.07 | 147.27 | -2.79% | | 神州高铁 | 2.79 | -16.27 | -2.79% | | 能科科技 | 44.02 | 51.49 | -2.80% | | 青云科技-U | 68.96 | -33.14 | -2.80% | | 八亿时空 | 38.44 | 89.50 | -2.81% | | 利德曼 | 7.96 | -54.16 | -2.81% | | 博科测试 | 61.51 | 33.30 | -2.83% | | 同有科技 | 15.45 | -21.51 | -2.83% | | 中科星图 | 42.46 | 93.69 | -2.84% | | 天地在线 | 18.06 | -40.77 | -2.85% | | 汉王科技 | 23.35 | -49.17 | -2.87% | | 宣亚国际 | 14.13 | -80.03 | -2.89% | | 中国电影 | 13.69 | -147.74 | -2.91% | | 利仁科技 | 24.66 | -5874.28 | -2.91% | | 捷成股份 | 5.66 | 112.73 | -2.92% | | 东方园林 | 2.33 | -5.67 | -2.92% | | 清新环境 | 3.97 | -12.85 | -2.93% | | 康乐卫士 | 16.19 | -14.27 | -2.94% | | 三联虹普 | 17.16 | 18.96 | -2.94% | | 引力传媒 | 16.72 | -224.13 | -2.96% | | 东方中科 | 28.80 | -41.79 | -2.96% | | 有研粉材 | 48.42 | 76.33 | -2.97% | | 中国人保 | 8.46 | 8.01 | -2.98% | | 潜能恒信 | 20.08 | -126.99 | -3.00% | | 值得买 | 32.71 | 81.03 | -3.00% | | 瑞泰科技 | 12.57 | 70.05 | -3.01% | | 谱尼测试 | 8.05 | -12.05 | -3.01% | | 宇信科技 | 25.39 | 40.88 | -3.02% | | 亿华通-U | 23.78 | -11.52 | -3.02% | | 福石控股 | 4.82 | -24.91 | -3.02% | | 万东医疗 | 16.97 | 96.29 | -3.03% | | 东方雨虹 | 11.20 | -98.86 | -3.03% | | 汉邦高科 | 7.29 | -32.02 | -3.06% | | 绿盟科技 | 7.89 | -22.39 | -3.07% | | 交大思诺 | 26.78 | 65.45 | -3.08% | | 易华录 | 21.59 | -5.52 | -3.10% | | 数码视讯 | 5.94 | 209.09 | -3.10% | | 航材股份 | 54.39 | 44.49 | -3.10% | | 北京君正 | 75.00 | 97.33 | -3.11% | | 软通动力 | 55.47 | 275.16 | -3.13% | | 云星宇 | 15.49 | 42.21 | -3.13% | | 东华软件 | 10.17 | 71.80 | -3.14% | | 万邦达 | 5.83 | 137.10 | -3.16% | | 同益中 | 19.01 | 28.55 | -3.16% | | 北方国际 | 11.01 | 14.40 | -3.17% | | 曲美家居 | 3.94 | -31.81 | -3.19% | | 四维图新 | 8.78 | -19.83 | -3.20% | | 有研硅 | 11.79 | 70.56 | -3.20% | | 龙芯中科 | 132.93 | -78.20 | -3.20% | | 三元股份 | 4.82 | 66.06 | -3.21% | | 中铝国际 | 4.82 | 85.84 | -3.21% | | 广厦环能 | 15.95 | 27.75 | -3.22% | | 恒华科技 | 6.30 | -23.92 | -3.23% | | 光线传媒 | 18.42 | 26.38 | -3.26% | | 正元地信 | 4.45 | -21.16 | -3.26% | | 思特奇 | 12.44 | -66.63 | -3.27% | | 王府井 | 14.16 | 281.32 | -3.28% | | 科蓝软件 | 18.23 | -16.23 | -3.29% | | 华创云信 | 7.33 | 174.31 | -3.30% | | 用友网络 | 14.93 | -23.06 | -3.30% | | 中信出版 | 30.96 | 40.05 | -3.31% | | 新华保险 | 62.96 | 6.56 | -3.32% | | 北京科锐 | 6.70 | 53.40 | -3.32% | | 真视通 | 16.83 | -218.94 | -3.33% | | 直真科技 | 33.93 | 268.11 | -3.33% | | 创新新材 | 4.35 | 20.77 | -3.33% | | 中机认检 | 33.02 | 54.35 | -3.34% | | 中国人寿 | 39.56 | 10.20 | -3.35% | | 凯德石英 | 36.09 | 88.80 | -3.35% | | 亚康股份 | 59.72 | 1239.85 | -3.35% | | 广联达 | 14.05 | 78.47 | -3.37% | | 金山办公 | 311.87 | 86.45 | -3.39% | | 首都在线 | 21.89 | -39.00 | -3.40% | | 康比特 | 20.18 | 43.94 | -3.40% | | 中化岩土 | 3.69 | -5.19 | -3.40% | | 瑞迈特 | 86.21 | 39.74 | -3.46% | | 航天工程 | 16.97 | 46.58 | -3.47% | | 北信源 | 6.11 | -50.26 | -3.48% | | 蓝色光标 | 6.63 | -62.15 | -3.49% | | 汉仪股份 | 36.69 | 267.88 | -3.50% | | 国联股份 | 27.55 | 13.96 | -3.50% | | 金自天正 | 16.52 | 66.16 | -3.50% | | 新雷能 | 18.15 | -18.65 | -3.51% | | 中金公司 | 37.15 | 23.00 | -3.53% | | 晓程科技 | 22.03 | 87.25 | -3.55% | | 铜牛信息 | 48.00 | -55.20 | -3.56% | | 人民网 | 20.50 | 120.48 | -3.57% | | 兆易创新 | 169.70 | 97.06 | -3.58% | | 海新能科 | 3.77 | -13.35 | -3.58% | | 中成股份 | 12.63 | -16.56 | -3.59% | | 大唐电信 | 8.57 | 1308.81 | -3.60% | | 北纬科技 | 10.17 | 456.60 | -3.60% | | 诚益通 | 21.06 | 89.63 | -3.62% | | 中国软件 | 48.69 | -211.95 | -3.62% | | 银信科技 | 11.96 | -48.51 | -3.63% | | 建工修复 | 12.48 | -21.21 | -3.63% | | 东土科技 | 24.68 | 353.20 | -3.63% | | *ST东通 | 6.10 | -7.44 | -3.63% | | 双杰电气 | 7.69 | 62.56 | -3.63% | | ST合纵 | 2.12 | -3.95 | -3.64% | | 中信建投 | 26.74 | 23.37 | -3.64% | | 北巴传媒 | 4.49 | 213.39 | -3.65% | | 京能热力 | 10.82 | 38.87 | -3.65% | | 久其软件 | 6.85 | -72.78 | -3.66% | | 华宇软件 | 7.90 | -14.75 | -3.66% | | 航天智装 | 17.03 | -118.04 | -3.68% | | 渤海股份 | 6.80 | 173.15 | -3.68% | | 中科软 | 20.13 | 61.24 | -3.68% | | 海天瑞声 | 124.50 | 510.07 | -3.70% | | 金房能源 | 14.45 | 28.16 | -3.73% | | 安泰科技 | 13.38 | 50.35 | -3.74% | | 国能日新 | 52.17 | 65.96 | -3.76% | | 华安鑫创 | 32.95 | -30.69 | -3.77% | | 中国高科 | 9.69 | 252.19 | -3.77% | | 京北方 | 22.15 | 61.87 | -3.78% | | 首创证券 | 20.33 | 55.67 | -3.79% | | 中水渔业 | 7.83 | -32.41 | -3.81% | | 数字政通 | 16.68 | -21.30 | -3.86% | | 天宜新材 | 6.72 | -3.12 | -3.86% | | 世纪瑞尔 | 5.47 | 54.57 | -3.87% | | 光环新网 | 14.81 | 116.32 | -3.89% | | 北自科技 | 39.91 | 37.00 | -3.90% | | 韩建河山 | 5.40 | -11.08 | -3.91% | | 东兴证券 | 11.52 | 20.84 | -3.92% | | 中色股份 | 6.58 | 24.80 | -3.94% | | 慧辰股份 | 66.66 | -101.48 | -3.95% | | 飞天诚信 | 18.33 | -139.13 | -3.98% | | 永信至诚 | 24.00 | -239.89 | -4.00% | | 必创科技 | 15.51 | -20.54 | -4.02% | | 京城股份 | 12.02 | -1342.00 | -4.07% | | 科拓生物 | 18.36 | 52.56 | -4.08% | | 三博脑科 | 59.42 | 113.23 | -4.10% | | 博彦科技 | 14.13 | 47.83 | -4.14% | | 石基信息 | 10.18 | -146.26 | -4.14% | | 科净源 | 25.68 | -20.96 | -4.14% | | 新华网 | 19.79 | 49.52 | -4.16% | | 中国银河 | 17.19 | 15.49 | -4.18% | | 万集科技 | 26.71 | -16.91 | -4.20% | | 华新环保 | 10.94 | 52.40 | -4.20% | | 鼎汉技术 | 7.97 | 519.19 | -4.21% | | 国科恒泰 | 10.87 | 42.69 | -4.23% | | 数字认证 | 34.19 | -190.31 | -4.23% | | 海量数据 | 15.39 | -53.90 | -4.23% | | 指南针 | 137.37 | 282.53 | -4.25% | | 零点有数 | 44.26 | -49.85 | -4.26% | | 恒实科技 | 8.53 | -2.55 | -4.26% | | 燕东微 | 22.18 | -895.30 | -4.27% | | 百邦科技 | 12.09 | -169.94 | -4.28% | | 北京利尔 | 8.27 | 30.86 | -4.28% | | 中铁装配 | 17.02 | -80.78 | -4.38% | | 太极股份 | 27.63 | 47.89 | -4.39% | | 辰安科技 | 21.38 | -17.86 | -4.47% | | 中科三环 | 14.16 | 134.13 | -4.52% | | 元隆雅图 | 18.57 | -21.52 | -4.52% | | 掌阅科技 | 19.75 | -137.28 | -4.54% | | 精进电动-UW | 9.17 | -46.85 | -4.58% | | 拓尔思 | 21.67 | -83.18 | -4.66% | | 机科股份 | 28.16 | -3008.52 | -4.67% | | 奇安信-U | 37.28 | -19.14 | -4.75% | | 飞利信 | 6.11 | -52.09 | -4.83% | | 浩瀚深度 | 21.98 | 758.58 | -4.85% | | 城建发展 | 4.90 | -51.50 | -4.85% | | 东方国信 | 10.75 | -188.88 | -4.87% | | 倍杰特 | 9.34 | 80.31 | -4.89% | | 阿尔特 | 11.47 | -32.59 | -4.89% | | 盛达资源 | 19.43 | 35.50 | -4.89% | | 佳讯飞鸿 | 10.91 | 180.85 | -4.97% | | 颖泰生物 | 4.39 | -10.92 | -4.98% | | 新晨科技 | 20.91 | -77.90 | -5.08% | | 中航机载 | 12.05 | 74.81 | -5.12% | | 富吉瑞 | 24.26 | -103.02 | -5.16% | | 三未信安 | 49.77 | -5857.15 | -5.22% | | 国科天成 | 46.58 | 45.76 | -5.23% | | 新锦动力 | 4.71 | -52.51 | -5.23% | | 三维天地 | 33.65 | -14.50 | -5.34% | | 北摩高科 | 27.30 | 297.20 | -5.37% | | 赛升药业 | 13.00 | 74.47 | -5.45% | | 先进数通 | 15.76 | 72.73 | -5.57% | | 中科金财 | 38.79 | -145.24 | -5.60% | | 钢研高纳 | 16.17 | 97.16 | -5.60% | | 寒武纪-U | 1396.61 | 523.61 | -5.63% | | 三夫户外 | 13.20 | -161.89 | -5.65% | | 佳华科技 | 36.54 | -24.67 | -5.78% | | 中国卫通 | 21.70 | 401.11 | -5.86% | | 致远互联 | 26.25 | -9.99 | -5.88% | | 拉卡拉 | 25.37 | 124.14 | -5.90% | | 中科江南 | 23.44 | 360.03 | -5.94% | | 中国卫星 | 33.53 | -3578.82 | -5.97% | | 五矿发展 | 9.39 | 55.11 | -6.01% | | 中国科传 | 20.80 | 34.04 | -6.01% | | 北矿科技 | 24.92 | 42.48 | -6.14% | | 华如科技 | 23.61 | -9.88 | -6.16% | | 海兰信 | 18.82 | 454.77 | -6.32% | | 挖金客 | 37.96 | 54.24 | -6.50% | | 鸿远电子 | 52.70 | 56.01 | -6.63% | | 华力创通 | 22.74 | -105.51 | -6.73% | | 安达维尔 | 16.53 | -338.69 | -6.77% | | 际华集团 | 3.58 | -3.67 | -6.77% | | 全聚德 | 12.82 | 229.05 | -6.83% | | 雷科防务 | 5.43 | -19.26 | -6.86% | | 信达证券 | 18.53 | 33.86 | -6.93% | | 航天长峰 | 14.06 | -26.41 | -6.95% | | 合众思壮 | 9.50 | -40.52 | -7.05% | | 中国海防 | 31.98 | 91.93 | -7.17% | | 航天软件 | 17.32 | -74.41 | -7.18% | | 钢研纳克 | 18.17 | 44.84 | -7.30% | | 旋极信息 | 7.25 | -42.04 | -7.53% | | 理工导航 | 42.50 | 403.92 | -7.61% | | 翠微股份 | 12.74 | -15.63 | -7.88% | | 有研新材 | 21.89 | 78.20 | -7.91% | | 高伟达 | 24.93 | 302.58 | -7.97% | | 豪尔赛 | 12.53 | -8.53 | -8.07% | | 北斗星通 | 30.11 | -53.71 | -8.31% | | 新兴装备 | 34.29 | 165.68 | -8.92% | | 星网宇达 | 20.64 | -18.85 | -9.95% | | 北方导航 | 14.77 | 89.42 | -9.99% | | 华胜天成 | 21.48 | 57.32 | -10.01% | | 晶品特装 | 76.40 | -128.51 | -10.32% | | 中科海讯 | 45.65 | -162.73 | -12.56% | | 恒宇信通 | 66.00 | 111.68 | -13.61% |
|